2017-11-08T05:22:02.001Z|I-OCEAN7-304-0616641| 25.46 12.876 34.045 28.575 1492.5809 12:15:00.61M 2017-11-08T05:22:07.067Z|I-OCEAN7-304-0616641| 25.46 12.877 34.045 28.575 1492.5829 12:15:05.67M 2017-11-08T05:22:12.131Z|I-OCEAN7-304-0616641| 25.46 12.877 33.970 28.505 1492.5009 12:15:10.74M 2017-11-08T05:22:17.197Z|I-OCEAN7-304-0616641| 25.51 12.877 33.959 28.495 1492.4906 12:15:15.80M 2017-11-08T05:22:22.261Z|I-OCEAN7-304-0616641| 25.49 12.877 33.957 28.493 1492.4872 12:15:20.86M 2017-11-08T05:22:27.327Z|I-OCEAN7-304-0616641| 25.49 12.877 34.072 28.600 1492.6125 12:15:25.93M 2017-11-08T05:22:32.390Z|I-OCEAN7-304-0616641| 25.46 12.877 33.950 28.486 1492.4783 12:15:31.01M 2017-11-08T05:22:37.458Z|I-OCEAN7-304-0616641| 25.51 12.877 33.996 28.529 1492.5306 12:15:36.07M 2017-11-08T05:22:42.520Z|I-OCEAN7-304-0616641| 25.46 12.877 33.919 28.458 1492.4449 12:15:41.14M 2017-11-08T05:22:47.584Z|I-OCEAN7-304-0616641| 25.51 12.877 34.046 28.576 1492.5845 12:15:46.20M 2017-11-08T05:22:52.651Z|I-OCEAN7-304-0616641| 25.53 12.878 34.046 28.575 1492.5891 12:15:51.26M 2017-11-08T05:22:57.713Z|I-OCEAN7-304-0616641| 25.50 12.878 34.030 28.560 1492.5707 12:15:56.33M