2017-11-08T05:22:02.001Z|I-OCEAN7-304-0616641|  25.46  12.876  34.045  28.575 1492.5809 12:15:00.61M
2017-11-08T05:22:07.067Z|I-OCEAN7-304-0616641|  25.46  12.877  34.045  28.575 1492.5829 12:15:05.67M
2017-11-08T05:22:12.131Z|I-OCEAN7-304-0616641|  25.46  12.877  33.970  28.505 1492.5009 12:15:10.74M
2017-11-08T05:22:17.197Z|I-OCEAN7-304-0616641|  25.51  12.877  33.959  28.495 1492.4906 12:15:15.80M
2017-11-08T05:22:22.261Z|I-OCEAN7-304-0616641|  25.49  12.877  33.957  28.493 1492.4872 12:15:20.86M
2017-11-08T05:22:27.327Z|I-OCEAN7-304-0616641|  25.49  12.877  34.072  28.600 1492.6125 12:15:25.93M
2017-11-08T05:22:32.390Z|I-OCEAN7-304-0616641|  25.46  12.877  33.950  28.486 1492.4783 12:15:31.01M
2017-11-08T05:22:37.458Z|I-OCEAN7-304-0616641|  25.51  12.877  33.996  28.529 1492.5306 12:15:36.07M
2017-11-08T05:22:42.520Z|I-OCEAN7-304-0616641|  25.46  12.877  33.919  28.458 1492.4449 12:15:41.14M
2017-11-08T05:22:47.584Z|I-OCEAN7-304-0616641|  25.51  12.877  34.046  28.576 1492.5845 12:15:46.20M
2017-11-08T05:22:52.651Z|I-OCEAN7-304-0616641|  25.53  12.878  34.046  28.575 1492.5891 12:15:51.26M
2017-11-08T05:22:57.713Z|I-OCEAN7-304-0616641|  25.50  12.878  34.030  28.560 1492.5707 12:15:56.33M