2017-11-08T05:20:00.706Z|I-OCEAN7-304-0616641| 25.48 12.870 33.961 28.502 1492.4747 12:12:59.31M 2017-11-08T05:20:05.773Z|I-OCEAN7-304-0616641| 25.51 12.871 33.921 28.465 1492.4321 12:13:04.38M 2017-11-08T05:20:10.577Z|I-OCEAN7-304-0616641| 25.42 12.871 33.802 28.354 1492.3002 12:13:09.44M 2017-11-08T05:20:15.640Z|I-OCEAN7-304-0616641| 25.49 12.871 33.833 28.382 1492.3353 12:13:14.25M 2017-11-08T05:20:20.708Z|I-OCEAN7-304-0616641| 25.54 12.871 33.936 28.478 1492.4502 12:13:19.31M 2017-11-08T05:20:25.771Z|I-OCEAN7-304-0616641| 25.46 12.872 33.989 28.527 1492.5089 12:13:24.38M 2017-11-08T05:20:30.833Z|I-OCEAN7-304-0616641| 25.46 12.872 33.868 28.414 1492.3765 12:13:29.44M 2017-11-08T05:20:35.900Z|I-OCEAN7-304-0616641| 25.57 12.873 33.837 28.384 1492.3450 12:13:34.50M 2017-11-08T05:20:40.964Z|I-OCEAN7-304-0616641| 25.43 12.871 33.837 28.385 1492.3394 12:13:39.57M 2017-11-08T05:20:46.030Z|I-OCEAN7-304-0616641| 25.43 12.871 33.892 28.437 1492.3995 12:13:44.63M 2017-11-08T05:20:51.095Z|I-OCEAN7-304-0616641| 25.51 12.871 33.940 28.482 1492.4539 12:13:49.70M 2017-11-08T05:20:56.161Z|I-OCEAN7-304-0616641| 25.42 12.871 33.892 28.437 1492.3994 12:13:54.76M