2017-11-08T05:16:03.180Z|I-OCEAN7-304-0616641| 25.39 12.870 33.857 28.406 1492.3583 12:09:01.78M 2017-11-08T05:16:08.244Z|I-OCEAN7-304-0616641| 25.39 12.870 33.912 28.457 1492.4189 12:09:06.83M 2017-11-08T05:16:13.309Z|I-OCEAN7-304-0616641| 25.40 12.870 33.940 28.482 1492.4504 12:09:11.89M 2017-11-08T05:16:18.373Z|I-OCEAN7-304-0616641| 25.41 12.871 33.940 28.482 1492.4514 12:09:16.96M 2017-11-08T05:16:23.439Z|I-OCEAN7-304-0616641| 25.40 12.871 33.855 28.403 1492.3590 12:09:22.04M 2017-11-08T05:16:28.504Z|I-OCEAN7-304-0616641| 25.40 12.871 33.878 28.424 1492.3846 12:09:27.11M 2017-11-08T05:16:33.570Z|I-OCEAN7-304-0616641| 25.47 12.871 33.922 28.464 1492.4331 12:09:32.17M 2017-11-08T05:16:38.372Z|I-OCEAN7-304-0616641| 25.43 12.871 33.823 28.373 1492.3240 12:09:37.23M 2017-11-08T05:16:43.440Z|I-OCEAN7-304-0616641| 25.39 12.871 33.823 28.372 1492.3240 12:09:42.04M 2017-11-08T05:16:48.505Z|I-OCEAN7-304-0616641| 25.44 12.872 33.900 28.444 1492.4103 12:09:47.11M 2017-11-08T05:16:53.569Z|I-OCEAN7-304-0616641| 25.42 12.872 33.854 28.401 1492.3601 12:09:52.17M 2017-11-08T05:16:58.633Z|I-OCEAN7-304-0616641| 25.42 12.872 33.890 28.435 1492.3995 12:09:57.23M