2017-11-08T05:13:00.844Z|I-OCEAN7-304-0616641|  25.29  12.863  33.833  28.388 1492.3132 12:05:59.43M
2017-11-08T05:13:05.911Z|I-OCEAN7-304-0616641|  25.35  12.863  33.833  28.388 1492.3148 12:06:04.49M
2017-11-08T05:13:10.975Z|I-OCEAN7-304-0616641|  25.35  12.867  33.868  28.418 1492.3624 12:06:09.56M
2017-11-08T05:13:16.041Z|I-OCEAN7-304-0616641|  25.37  12.868  33.930  28.475 1492.4326 12:06:14.62M
2017-11-08T05:13:21.102Z|I-OCEAN7-304-0616641|  25.34  12.868  33.962  28.504 1492.4688 12:06:19.69M
2017-11-08T05:13:26.172Z|I-OCEAN7-304-0616641|  25.42  12.869  33.983  28.523 1492.4946 12:06:24.75M
2017-11-08T05:13:31.234Z|I-OCEAN7-304-0616641|  25.31  12.869  33.792  28.345 1492.2838 12:06:29.82M
2017-11-08T05:13:36.298Z|I-OCEAN7-304-0616641|  25.41  12.870  33.717  28.276 1492.2042 12:06:34.88M
2017-11-08T05:13:41.366Z|I-OCEAN7-304-0616641|  25.41  12.870  33.670  28.232 1492.1532 12:06:39.94M
2017-11-08T05:13:46.430Z|I-OCEAN7-304-0616641|  25.36  12.870  33.730  28.287 1492.2186 12:06:45.03M
2017-11-08T05:13:51.493Z|I-OCEAN7-304-0616641|  25.34  12.871  33.770  28.324 1492.2632 12:06:50.09M
2017-11-08T05:13:56.560Z|I-OCEAN7-304-0616641|  25.34  12.870  33.732  28.288 1492.2205 12:06:55.15M