2017-11-08T05:11:00.071Z|I-OCEAN7-304-0616641|  25.31  12.863  34.134  28.669 1492.6439 12:03:58.65M
2017-11-08T05:11:05.137Z|I-OCEAN7-304-0616641|  25.32  12.863  34.155  28.688 1492.6671 12:04:03.71M
2017-11-08T05:11:10.202Z|I-OCEAN7-304-0616641|  25.32  12.863  34.085  28.623 1492.5900 12:04:08.77M
2017-11-08T05:11:15.265Z|I-OCEAN7-304-0616641|  25.36  12.863  34.063  28.602 1492.5654 12:04:13.84M
2017-11-08T05:11:20.070Z|I-OCEAN7-304-0616641|  25.31  12.863  34.063  28.602 1492.5642 12:04:18.90M
2017-11-08T05:11:24.875Z|I-OCEAN7-304-0616641|  25.30  12.862  34.109  28.646 1492.6144 12:04:23.71M
2017-11-08T05:11:29.937Z|I-OCEAN7-304-0616641|  25.34  12.862  34.101  28.638 1492.6055 12:04:28.52M
2017-11-08T05:11:35.004Z|I-OCEAN7-304-0616641|  25.32  12.862  34.100  28.637 1492.6053 12:04:33.58M
2017-11-08T05:11:40.068Z|I-OCEAN7-304-0616641|  25.32  12.863  34.181  28.712 1492.6946 12:04:38.65M
2017-11-08T05:11:45.132Z|I-OCEAN7-304-0616641|  25.29  12.863  34.131  28.665 1492.6396 12:04:43.71M
2017-11-08T05:11:50.195Z|I-OCEAN7-304-0616641|  25.35  12.863  34.136  28.671 1492.6470 12:04:48.77M
2017-11-08T05:11:55.265Z|I-OCEAN7-304-0616641|  25.35  12.863  34.071  28.610 1492.5747 12:04:53.83M