2017-11-08T05:11:00.071Z|I-OCEAN7-304-0616641| 25.31 12.863 34.134 28.669 1492.6439 12:03:58.65M 2017-11-08T05:11:05.137Z|I-OCEAN7-304-0616641| 25.32 12.863 34.155 28.688 1492.6671 12:04:03.71M 2017-11-08T05:11:10.202Z|I-OCEAN7-304-0616641| 25.32 12.863 34.085 28.623 1492.5900 12:04:08.77M 2017-11-08T05:11:15.265Z|I-OCEAN7-304-0616641| 25.36 12.863 34.063 28.602 1492.5654 12:04:13.84M 2017-11-08T05:11:20.070Z|I-OCEAN7-304-0616641| 25.31 12.863 34.063 28.602 1492.5642 12:04:18.90M 2017-11-08T05:11:24.875Z|I-OCEAN7-304-0616641| 25.30 12.862 34.109 28.646 1492.6144 12:04:23.71M 2017-11-08T05:11:29.937Z|I-OCEAN7-304-0616641| 25.34 12.862 34.101 28.638 1492.6055 12:04:28.52M 2017-11-08T05:11:35.004Z|I-OCEAN7-304-0616641| 25.32 12.862 34.100 28.637 1492.6053 12:04:33.58M 2017-11-08T05:11:40.068Z|I-OCEAN7-304-0616641| 25.32 12.863 34.181 28.712 1492.6946 12:04:38.65M 2017-11-08T05:11:45.132Z|I-OCEAN7-304-0616641| 25.29 12.863 34.131 28.665 1492.6396 12:04:43.71M 2017-11-08T05:11:50.195Z|I-OCEAN7-304-0616641| 25.35 12.863 34.136 28.671 1492.6470 12:04:48.77M 2017-11-08T05:11:55.265Z|I-OCEAN7-304-0616641| 25.35 12.863 34.071 28.610 1492.5747 12:04:53.83M