2017-11-08T05:09:03.581Z|I-OCEAN7-304-0616641|  25.33  12.856  33.911  28.466 1492.3820 12:02:02.16M
2017-11-08T05:09:08.645Z|I-OCEAN7-304-0616641|  25.34  12.856  33.913  28.468 1492.3837 12:02:07.23M
2017-11-08T05:09:13.711Z|I-OCEAN7-304-0616641|  25.37  12.856  33.915  28.469 1492.3862 12:02:12.29M
2017-11-08T05:09:18.774Z|I-OCEAN7-304-0616641|  25.27  12.857  33.771  28.336 1492.2277 12:02:17.35M
2017-11-08T05:09:23.841Z|I-OCEAN7-304-0616641|  25.29  12.857  33.696  28.266 1492.1461 12:02:22.41M
2017-11-08T05:09:28.905Z|I-OCEAN7-304-0616641|  25.29  12.857  33.652  28.225 1492.0985 12:02:27.48M
2017-11-08T05:09:33.967Z|I-OCEAN7-304-0616641|  25.28  12.857  33.592  28.169 1492.0322 12:02:32.54M
2017-11-08T05:09:39.030Z|I-OCEAN7-304-0616641|  25.28  12.857  33.702  28.271 1492.1542 12:02:37.60M
2017-11-08T05:09:44.099Z|I-OCEAN7-304-0616641|  25.29  12.857  33.618  28.193 1492.0627 12:02:42.67M
2017-11-08T05:09:49.165Z|I-OCEAN7-304-0616641|  25.29  12.858  33.572  28.149 1492.0131 12:02:47.73M
2017-11-08T05:09:54.225Z|I-OCEAN7-304-0616641|  25.22  12.859  33.514  28.096 1491.9501 12:02:52.80M
2017-11-08T05:09:59.292Z|I-OCEAN7-304-0616641|  25.22  12.859  33.524  28.104 1491.9622 12:02:57.86M