2017-11-08T05:07:02.284Z|I-OCEAN7-304-0616641|  25.30  12.854  33.929  28.484 1492.3953 12:00:00.84M
2017-11-08T05:07:07.349Z|I-OCEAN7-304-0616641|  25.31  12.854  33.920  28.476 1492.3850 12:00:05.91M
2017-11-08T05:07:12.414Z|I-OCEAN7-304-0616641|  25.23  12.853  33.939  28.495 1492.4034 12:00:10.97M
2017-11-08T05:07:17.480Z|I-OCEAN7-304-0616641|  25.29  12.853  34.056  28.604 1492.5316 12:00:16.06M
2017-11-08T05:07:22.543Z|I-OCEAN7-304-0616641|  25.25  12.853  34.172  28.712 1492.6592 12:00:21.12M
2017-11-08T05:07:27.610Z|I-OCEAN7-304-0616641|  25.27  12.853  34.166  28.706 1492.6528 12:00:26.18M
2017-11-08T05:07:32.674Z|I-OCEAN7-304-0616641|  25.24  12.853  34.184  28.722 1492.6724 12:00:31.25M
2017-11-08T05:07:37.738Z|I-OCEAN7-304-0616641|  25.26  12.853  34.130  28.672 1492.6134 12:00:36.31M
2017-11-08T05:07:42.803Z|I-OCEAN7-304-0616641|  25.23  12.854  34.013  28.563 1492.4862 12:00:41.37M
2017-11-08T05:07:47.868Z|I-OCEAN7-304-0616641|  25.23  12.854  33.977  28.529 1492.4481 12:00:46.44M
2017-11-08T05:07:52.931Z|I-OCEAN7-304-0616641|  25.19  12.855  33.842  28.403 1492.3002 12:00:51.50M
2017-11-08T05:07:57.997Z|I-OCEAN7-304-0616641|  25.19  12.855  33.811  28.374 1492.2668 12:00:56.57M