2017-11-08T05:07:02.284Z|I-OCEAN7-304-0616641| 25.30 12.854 33.929 28.484 1492.3953 12:00:00.84M 2017-11-08T05:07:07.349Z|I-OCEAN7-304-0616641| 25.31 12.854 33.920 28.476 1492.3850 12:00:05.91M 2017-11-08T05:07:12.414Z|I-OCEAN7-304-0616641| 25.23 12.853 33.939 28.495 1492.4034 12:00:10.97M 2017-11-08T05:07:17.480Z|I-OCEAN7-304-0616641| 25.29 12.853 34.056 28.604 1492.5316 12:00:16.06M 2017-11-08T05:07:22.543Z|I-OCEAN7-304-0616641| 25.25 12.853 34.172 28.712 1492.6592 12:00:21.12M 2017-11-08T05:07:27.610Z|I-OCEAN7-304-0616641| 25.27 12.853 34.166 28.706 1492.6528 12:00:26.18M 2017-11-08T05:07:32.674Z|I-OCEAN7-304-0616641| 25.24 12.853 34.184 28.722 1492.6724 12:00:31.25M 2017-11-08T05:07:37.738Z|I-OCEAN7-304-0616641| 25.26 12.853 34.130 28.672 1492.6134 12:00:36.31M 2017-11-08T05:07:42.803Z|I-OCEAN7-304-0616641| 25.23 12.854 34.013 28.563 1492.4862 12:00:41.37M 2017-11-08T05:07:47.868Z|I-OCEAN7-304-0616641| 25.23 12.854 33.977 28.529 1492.4481 12:00:46.44M 2017-11-08T05:07:52.931Z|I-OCEAN7-304-0616641| 25.19 12.855 33.842 28.403 1492.3002 12:00:51.50M 2017-11-08T05:07:57.997Z|I-OCEAN7-304-0616641| 25.19 12.855 33.811 28.374 1492.2668 12:00:56.57M