2017-11-08T05:05:01.248Z|I-OCEAN7-304-0616641|  25.25  12.856  33.982  28.532 1492.4590 11:57:59.80M
2017-11-08T05:05:06.312Z|I-OCEAN7-304-0616641|  25.26  12.856  34.008  28.556 1492.4872 11:58:04.87M
2017-11-08T05:05:11.376Z|I-OCEAN7-304-0616641|  25.25  12.856  34.050  28.595 1492.5332 11:58:09.93M
2017-11-08T05:05:16.444Z|I-OCEAN7-304-0616641|  25.25  12.857  34.024  28.570 1492.5056 11:58:15.01M
2017-11-08T05:05:21.508Z|I-OCEAN7-304-0616641|  25.26  12.855  34.083  28.627 1492.5680 11:58:20.08M
2017-11-08T05:05:26.572Z|I-OCEAN7-304-0616641|  25.26  12.855  34.077  28.621 1492.5605 11:58:25.14M
2017-11-08T05:05:31.638Z|I-OCEAN7-304-0616641|  25.26  12.855  34.077  28.621 1492.5599 11:58:30.21M
2017-11-08T05:05:36.701Z|I-OCEAN7-304-0616641|  25.25  12.855  34.009  28.558 1492.4851 11:58:35.27M
2017-11-08T05:05:41.769Z|I-OCEAN7-304-0616641|  25.26  12.855  34.009  28.558 1492.4858 11:58:40.33M
2017-11-08T05:05:46.834Z|I-OCEAN7-304-0616641|  25.21  12.855  33.934  28.488 1492.4028 11:58:45.40M
2017-11-08T05:05:51.897Z|I-OCEAN7-304-0616641|  25.30  12.855  33.981  28.532 1492.4553 11:58:50.46M
2017-11-08T05:05:56.958Z|I-OCEAN7-304-0616641|  25.22  12.855  33.881  28.440 1492.3434 11:58:55.53M