2017-11-08T05:02:04.500Z|I-OCEAN7-304-0616641| 25.20 12.853 33.934 28.490 1492.3982 11:55:03.06M 2017-11-08T05:02:09.567Z|I-OCEAN7-304-0616641| 25.20 12.854 33.768 28.335 1492.2164 11:55:08.13M 2017-11-08T05:02:14.630Z|I-OCEAN7-304-0616641| 25.17 12.854 33.733 28.302 1492.1771 11:55:13.19M 2017-11-08T05:02:19.695Z|I-OCEAN7-304-0616641| 25.22 12.854 33.733 28.302 1492.1781 11:55:18.26M 2017-11-08T05:02:24.758Z|I-OCEAN7-304-0616641| 25.20 12.854 33.679 28.252 1492.1180 11:55:23.32M 2017-11-08T05:02:29.826Z|I-OCEAN7-304-0616641| 25.26 12.853 33.751 28.320 1492.1980 11:55:28.38M 2017-11-08T05:02:34.890Z|I-OCEAN7-304-0616641| 25.19 12.853 33.800 28.365 1492.2504 11:55:33.45M 2017-11-08T05:02:39.954Z|I-OCEAN7-304-0616641| 25.25 12.853 33.958 28.512 1492.4238 11:55:38.51M 2017-11-08T05:02:45.019Z|I-OCEAN7-304-0616641| 25.25 12.853 33.896 28.454 1492.3546 11:55:43.57M 2017-11-08T05:02:50.084Z|I-OCEAN7-304-0616641| 25.19 12.853 33.902 28.460 1492.3607 11:55:48.64M 2017-11-08T05:02:55.150Z|I-OCEAN7-304-0616641| 25.21 12.852 33.942 28.497 1492.4038 11:55:53.70M