2017-11-08T05:02:04.500Z|I-OCEAN7-304-0616641|  25.20  12.853  33.934  28.490 1492.3982 11:55:03.06M
2017-11-08T05:02:09.567Z|I-OCEAN7-304-0616641|  25.20  12.854  33.768  28.335 1492.2164 11:55:08.13M
2017-11-08T05:02:14.630Z|I-OCEAN7-304-0616641|  25.17  12.854  33.733  28.302 1492.1771 11:55:13.19M
2017-11-08T05:02:19.695Z|I-OCEAN7-304-0616641|  25.22  12.854  33.733  28.302 1492.1781 11:55:18.26M
2017-11-08T05:02:24.758Z|I-OCEAN7-304-0616641|  25.20  12.854  33.679  28.252 1492.1180 11:55:23.32M
2017-11-08T05:02:29.826Z|I-OCEAN7-304-0616641|  25.26  12.853  33.751  28.320 1492.1980 11:55:28.38M
2017-11-08T05:02:34.890Z|I-OCEAN7-304-0616641|  25.19  12.853  33.800  28.365 1492.2504 11:55:33.45M
2017-11-08T05:02:39.954Z|I-OCEAN7-304-0616641|  25.25  12.853  33.958  28.512 1492.4238 11:55:38.51M
2017-11-08T05:02:45.019Z|I-OCEAN7-304-0616641|  25.25  12.853  33.896  28.454 1492.3546 11:55:43.57M
2017-11-08T05:02:50.084Z|I-OCEAN7-304-0616641|  25.19  12.853  33.902  28.460 1492.3607 11:55:48.64M
2017-11-08T05:02:55.150Z|I-OCEAN7-304-0616641|  25.21  12.852  33.942  28.497 1492.4038 11:55:53.70M