2017-11-08T05:00:03.205Z|I-OCEAN7-304-0616641| 25.15 12.852 34.006 28.558 1492.4740 11:53:01.75M 2017-11-08T05:00:08.270Z|I-OCEAN7-304-0616641| 25.15 12.852 33.744 28.314 1492.1859 11:53:06.81M 2017-11-08T05:00:13.334Z|I-OCEAN7-304-0616641| 25.16 12.852 33.919 28.477 1492.3778 11:53:11.88M 2017-11-08T05:00:18.400Z|I-OCEAN7-304-0616641| 25.15 12.852 34.006 28.557 1492.4733 11:53:16.94M 2017-11-08T05:00:23.462Z|I-OCEAN7-304-0616641| 25.20 12.852 34.146 28.688 1492.6290 11:53:22.02M 2017-11-08T05:00:28.270Z|I-OCEAN7-304-0616641| 25.20 12.856 33.780 28.344 1492.2335 11:53:27.09M 2017-11-08T05:00:33.334Z|I-OCEAN7-304-0616641| 25.13 12.856 33.677 28.248 1492.1195 11:53:31.88M 2017-11-08T05:00:38.398Z|I-OCEAN7-304-0616641| 25.22 12.855 33.812 28.374 1492.2686 11:53:36.94M 2017-11-08T05:00:43.462Z|I-OCEAN7-304-0616641| 25.20 12.855 33.984 28.535 1492.4575 11:53:42.02M 2017-11-08T05:00:48.528Z|I-OCEAN7-304-0616641| 25.17 12.855 33.932 28.487 1492.3990 11:53:47.09M 2017-11-08T05:00:53.592Z|I-OCEAN7-304-0616641| 25.14 12.854 33.837 28.399 1492.2922 11:53:52.15M 2017-11-08T05:00:58.657Z|I-OCEAN7-304-0616641| 25.14 12.854 33.879 28.438 1492.3370 11:53:57.21M