2017-11-08T05:00:03.205Z|I-OCEAN7-304-0616641|  25.15  12.852  34.006  28.558 1492.4740 11:53:01.75M
2017-11-08T05:00:08.270Z|I-OCEAN7-304-0616641|  25.15  12.852  33.744  28.314 1492.1859 11:53:06.81M
2017-11-08T05:00:13.334Z|I-OCEAN7-304-0616641|  25.16  12.852  33.919  28.477 1492.3778 11:53:11.88M
2017-11-08T05:00:18.400Z|I-OCEAN7-304-0616641|  25.15  12.852  34.006  28.557 1492.4733 11:53:16.94M
2017-11-08T05:00:23.462Z|I-OCEAN7-304-0616641|  25.20  12.852  34.146  28.688 1492.6290 11:53:22.02M
2017-11-08T05:00:28.270Z|I-OCEAN7-304-0616641|  25.20  12.856  33.780  28.344 1492.2335 11:53:27.09M
2017-11-08T05:00:33.334Z|I-OCEAN7-304-0616641|  25.13  12.856  33.677  28.248 1492.1195 11:53:31.88M
2017-11-08T05:00:38.398Z|I-OCEAN7-304-0616641|  25.22  12.855  33.812  28.374 1492.2686 11:53:36.94M
2017-11-08T05:00:43.462Z|I-OCEAN7-304-0616641|  25.20  12.855  33.984  28.535 1492.4575 11:53:42.02M
2017-11-08T05:00:48.528Z|I-OCEAN7-304-0616641|  25.17  12.855  33.932  28.487 1492.3990 11:53:47.09M
2017-11-08T05:00:53.592Z|I-OCEAN7-304-0616641|  25.14  12.854  33.837  28.399 1492.2922 11:53:52.15M
2017-11-08T05:00:58.657Z|I-OCEAN7-304-0616641|  25.14  12.854  33.879  28.438 1492.3370 11:53:57.21M