2017-11-08T04:56:00.092Z|I-OCEAN7-304-0616641|  25.09  12.857  33.713  28.282 1492.1625 11:48:58.62M
2017-11-08T04:56:05.156Z|I-OCEAN7-304-0616641|  25.15  12.857  33.750  28.316 1492.2029 11:49:03.69M
2017-11-08T04:56:10.221Z|I-OCEAN7-304-0616641|  25.09  12.856  33.750  28.316 1492.2008 11:49:08.75M
2017-11-08T04:56:15.283Z|I-OCEAN7-304-0616641|  25.09  12.856  33.813  28.375 1492.2700 11:49:13.82M
2017-11-08T04:56:20.350Z|I-OCEAN7-304-0616641|  25.09  12.856  33.813  28.374 1492.2698 11:49:18.88M
2017-11-08T04:56:25.417Z|I-OCEAN7-304-0616641|  25.05  12.856  33.757  28.323 1492.2074 11:49:23.95M
2017-11-08T04:56:30.480Z|I-OCEAN7-304-0616641|  25.10  12.856  33.843  28.402 1492.3022 11:49:29.03M
2017-11-08T04:56:35.547Z|I-OCEAN7-304-0616641|  25.04  12.856  33.747  28.313 1492.1958 11:49:34.09M
2017-11-08T04:56:40.610Z|I-OCEAN7-304-0616641|  25.10  12.856  33.903  28.459 1492.3694 11:49:39.16M
2017-11-08T04:56:45.677Z|I-OCEAN7-304-0616641|  25.04  12.856  33.865  28.423 1492.3263 11:49:44.22M
2017-11-08T04:56:50.739Z|I-OCEAN7-304-0616641|  25.11  12.856  33.889  28.445 1492.3538 11:49:49.29M
2017-11-08T04:56:55.805Z|I-OCEAN7-304-0616641|  25.07  12.856  33.889  28.445 1492.3535 11:49:54.35M