2017-11-08T04:54:04.119Z|I-OCEAN7-304-0616641| 25.07 12.854 33.678 28.251 1492.1144 11:47:02.65M 2017-11-08T04:54:09.185Z|I-OCEAN7-304-0616641| 25.07 12.854 33.622 28.200 1492.0541 11:47:07.71M 2017-11-08T04:54:14.252Z|I-OCEAN7-304-0616641| 25.06 12.854 33.764 28.331 1492.2098 11:47:12.78M 2017-11-08T04:54:19.314Z|I-OCEAN7-304-0616641| 25.12 12.854 33.834 28.396 1492.2880 11:47:17.84M 2017-11-08T04:54:24.380Z|I-OCEAN7-304-0616641| 25.11 12.854 33.807 28.371 1492.2579 11:47:22.90M 2017-11-08T04:54:29.442Z|I-OCEAN7-304-0616641| 25.10 12.854 33.845 28.406 1492.2986 11:47:27.97M 2017-11-08T04:54:34.510Z|I-OCEAN7-304-0616641| 25.10 12.853 33.609 28.187 1492.0388 11:47:33.05M 2017-11-08T04:54:39.576Z|I-OCEAN7-304-0616641| 25.10 12.853 33.528 28.112 1491.9497 11:47:38.12M 2017-11-08T04:54:44.641Z|I-OCEAN7-304-0616641| 25.15 12.853 33.558 28.140 1491.9846 11:47:43.18M 2017-11-08T04:54:49.703Z|I-OCEAN7-304-0616641| 25.11 12.854 33.438 28.028 1491.8533 11:47:48.25M 2017-11-08T04:54:54.769Z|I-OCEAN7-304-0616641| 25.10 12.854 33.438 28.028 1491.8536 11:47:53.31M 2017-11-08T04:54:59.836Z|I-OCEAN7-304-0616641| 25.09 12.854 33.517 28.101 1491.9407 11:47:58.37M