2017-11-08T04:54:04.119Z|I-OCEAN7-304-0616641|  25.07  12.854  33.678  28.251 1492.1144 11:47:02.65M
2017-11-08T04:54:09.185Z|I-OCEAN7-304-0616641|  25.07  12.854  33.622  28.200 1492.0541 11:47:07.71M
2017-11-08T04:54:14.252Z|I-OCEAN7-304-0616641|  25.06  12.854  33.764  28.331 1492.2098 11:47:12.78M
2017-11-08T04:54:19.314Z|I-OCEAN7-304-0616641|  25.12  12.854  33.834  28.396 1492.2880 11:47:17.84M
2017-11-08T04:54:24.380Z|I-OCEAN7-304-0616641|  25.11  12.854  33.807  28.371 1492.2579 11:47:22.90M
2017-11-08T04:54:29.442Z|I-OCEAN7-304-0616641|  25.10  12.854  33.845  28.406 1492.2986 11:47:27.97M
2017-11-08T04:54:34.510Z|I-OCEAN7-304-0616641|  25.10  12.853  33.609  28.187 1492.0388 11:47:33.05M
2017-11-08T04:54:39.576Z|I-OCEAN7-304-0616641|  25.10  12.853  33.528  28.112 1491.9497 11:47:38.12M
2017-11-08T04:54:44.641Z|I-OCEAN7-304-0616641|  25.15  12.853  33.558  28.140 1491.9846 11:47:43.18M
2017-11-08T04:54:49.703Z|I-OCEAN7-304-0616641|  25.11  12.854  33.438  28.028 1491.8533 11:47:48.25M
2017-11-08T04:54:54.769Z|I-OCEAN7-304-0616641|  25.10  12.854  33.438  28.028 1491.8536 11:47:53.31M
2017-11-08T04:54:59.836Z|I-OCEAN7-304-0616641|  25.09  12.854  33.517  28.101 1491.9407 11:47:58.37M