2017-11-08T04:52:02.824Z|I-OCEAN7-304-0616641|  24.99  12.853  33.381  27.975 1491.7867 11:45:01.36M
2017-11-08T04:52:07.888Z|I-OCEAN7-304-0616641|  25.01  12.853  33.525  28.110 1491.9452 11:45:06.42M
2017-11-08T04:52:12.954Z|I-OCEAN7-304-0616641|  25.01  12.853  33.520  28.105 1491.9392 11:45:11.48M
2017-11-08T04:52:18.020Z|I-OCEAN7-304-0616641|  24.97  12.853  33.521  28.106 1491.9397 11:45:16.55M
2017-11-08T04:52:23.082Z|I-OCEAN7-304-0616641|  25.08  12.849  33.459  28.051 1491.8646 11:45:21.61M
2017-11-08T04:52:28.148Z|I-OCEAN7-304-0616641|  25.00  12.849  33.401  27.997 1491.7983 11:45:26.67M
2017-11-08T04:52:33.216Z|I-OCEAN7-304-0616641|  25.00  12.849  33.410  28.006 1491.8094 11:45:31.74M
2017-11-08T04:52:38.279Z|I-OCEAN7-304-0616641|  25.10  12.850  33.525  28.112 1491.9377 11:45:36.80M
2017-11-08T04:52:43.345Z|I-OCEAN7-304-0616641|  24.99  12.850  33.553  28.138 1491.9667 11:45:41.87M
2017-11-08T04:52:48.411Z|I-OCEAN7-304-0616641|  25.04  12.850  33.633  28.213 1492.0566 11:45:46.93M
2017-11-08T04:52:53.474Z|I-OCEAN7-304-0616641|  25.10  12.856  33.710  28.280 1492.1570 11:45:52.02M
2017-11-08T04:52:58.537Z|I-OCEAN7-304-0616641|  25.01  12.856  33.599  28.176 1492.0337 11:45:57.08M