2017-11-08T04:47:04.307Z|I-OCEAN7-304-0616641|  25.00  12.861  34.034  28.577 1492.5232 11:40:02.77M
2017-11-08T04:47:09.326Z|I-OCEAN7-304-0616641|  24.98  12.862  33.643  28.213 1492.0956 11:40:07.88M
2017-11-08T04:47:14.388Z|I-OCEAN7-304-0616641|  25.03  12.862  33.569  28.144 1492.0149 11:40:12.90M
2017-11-08T04:47:19.449Z|I-OCEAN7-304-0616641|  25.01  12.862  33.662  28.230 1492.1168 11:40:17.96M
2017-11-08T04:47:24.518Z|I-OCEAN7-304-0616641|  25.01  12.862  33.652  28.221 1492.1063 11:40:23.04M
2017-11-08T04:47:29.584Z|I-OCEAN7-304-0616641|  24.96  12.862  33.527  28.105 1491.9679 11:40:28.11M
2017-11-08T04:47:34.645Z|I-OCEAN7-304-0616641|  24.96  12.862  33.565  28.141 1492.0103 11:40:33.17M
2017-11-08T04:47:39.712Z|I-OCEAN7-304-0616641|  24.96  12.862  33.543  28.120 1491.9849 11:40:38.23M
2017-11-08T04:47:44.518Z|I-OCEAN7-304-0616641|  24.99  12.862  33.746  28.308 1492.2091 11:40:43.30M
2017-11-08T04:47:49.583Z|I-OCEAN7-304-0616641|  24.96  12.862  33.627  28.198 1492.0778 11:40:48.11M
2017-11-08T04:47:54.648Z|I-OCEAN7-304-0616641|  25.02  12.861  33.540  28.117 1491.9821 11:40:53.17M
2017-11-08T04:47:59.713Z|I-OCEAN7-304-0616641|  24.97  12.861  33.459  28.042 1491.8909 11:40:58.24M