2017-11-08T04:43:01.667Z|I-OCEAN7-304-0616641|  24.88  12.862  34.008  28.552 1492.4961 11:36:00.18M
2017-11-08T04:43:06.733Z|I-OCEAN7-304-0616641|  24.97  12.862  34.127  28.663 1492.6285 11:36:05.24M
2017-11-08T04:43:11.798Z|I-OCEAN7-304-0616641|  24.84  12.862  34.102  28.639 1492.5994 11:36:10.31M
2017-11-08T04:43:16.602Z|I-OCEAN7-304-0616641|  24.99  12.862  34.191  28.722 1492.6993 11:36:15.37M
2017-11-08T04:43:21.667Z|I-OCEAN7-304-0616641|  24.93  12.862  34.269  28.795 1492.7849 11:36:20.18M
2017-11-08T04:43:26.728Z|I-OCEAN7-304-0616641|  24.82  12.862  34.233  28.761 1492.7430 11:36:25.24M
2017-11-08T04:43:31.797Z|I-OCEAN7-304-0616641|  24.99  12.863  34.232  28.760 1492.7458 11:36:30.30M
2017-11-08T04:43:36.858Z|I-OCEAN7-304-0616641|  24.94  12.863  34.268  28.794 1492.7848 11:36:35.37M
2017-11-08T04:43:41.926Z|I-OCEAN7-304-0616641|  24.94  12.862  34.309  28.832 1492.8293 11:36:40.43M
2017-11-08T04:43:46.990Z|I-OCEAN7-304-0616641|  24.94  12.863  34.275  28.800 1492.7917 11:36:45.50M
2017-11-08T04:43:52.055Z|I-OCEAN7-304-0616641|  24.95  12.863  34.285  28.810 1492.8032 11:36:50.56M
2017-11-08T04:43:57.119Z|I-OCEAN7-304-0616641|  24.87  12.862  34.244  28.771 1492.7556 11:36:55.62M