2017-11-08T04:41:00.110Z|I-OCEAN7-304-0616641| 24.89 12.863 33.880 28.432 1492.3575 11:33:58.61M 2017-11-08T04:41:05.172Z|I-OCEAN7-304-0616641| 24.89 12.863 33.692 28.257 1492.1501 11:34:03.67M 2017-11-08T04:41:10.239Z|I-OCEAN7-304-0616641| 24.89 12.863 33.627 28.197 1492.0789 11:34:08.73M 2017-11-08T04:41:15.306Z|I-OCEAN7-304-0616641| 24.92 12.863 33.796 28.354 1492.2654 11:34:13.80M 2017-11-08T04:41:20.371Z|I-OCEAN7-304-0616641| 24.88 12.863 33.870 28.423 1492.3462 11:34:18.86M 2017-11-08T04:41:25.435Z|I-OCEAN7-304-0616641| 24.89 12.863 33.859 28.413 1492.3351 11:34:23.93M 2017-11-08T04:41:30.498Z|I-OCEAN7-304-0616641| 24.89 12.863 33.814 28.371 1492.2852 11:34:29.01M 2017-11-08T04:41:35.564Z|I-OCEAN7-304-0616641| 24.89 12.863 33.821 28.377 1492.2938 11:34:34.07M 2017-11-08T04:41:40.625Z|I-OCEAN7-304-0616641| 24.89 12.863 33.770 28.330 1492.2378 11:34:39.14M 2017-11-08T04:41:45.692Z|I-OCEAN7-304-0616641| 24.89 12.863 33.781 28.340 1492.2493 11:34:44.20M 2017-11-08T04:41:50.759Z|I-OCEAN7-304-0616641| 24.90 12.863 33.715 28.278 1492.1764 11:34:49.27M 2017-11-08T04:41:55.825Z|I-OCEAN7-304-0616641| 24.92 12.863 33.799 28.357 1492.2692 11:34:54.33M