2017-11-08T04:39:03.878Z|I-OCEAN7-304-0616641|  24.85  12.869  34.030  28.567 1492.5360 11:32:02.38M
2017-11-08T04:39:08.942Z|I-OCEAN7-304-0616641|  24.85  12.868  33.917  28.463 1492.4120 11:32:07.44M
2017-11-08T04:39:14.009Z|I-OCEAN7-304-0616641|  24.85  12.868  33.926  28.471 1492.4213 11:32:12.50M
2017-11-08T04:39:19.071Z|I-OCEAN7-304-0616641|  24.85  12.868  33.956  28.498 1492.4534 11:32:17.57M
2017-11-08T04:39:24.139Z|I-OCEAN7-304-0616641|  24.85  12.868  33.935  28.479 1492.4310 11:32:22.63M
2017-11-08T04:39:29.203Z|I-OCEAN7-304-0616641|  24.87  12.872  33.829  28.378 1492.3225 11:32:27.70M
2017-11-08T04:39:34.269Z|I-OCEAN7-304-0616641|  24.87  12.871  33.940  28.482 1492.4449 11:32:32.76M
2017-11-08T04:39:39.329Z|I-OCEAN7-304-0616641|  24.83  12.871  33.881  28.427 1492.3781 11:32:37.82M
2017-11-08T04:39:44.396Z|I-OCEAN7-304-0616641|  24.84  12.871  33.880  28.426 1492.3768 11:32:42.88M
2017-11-08T04:39:49.464Z|I-OCEAN7-304-0616641|  24.91  12.871  33.867  28.415 1492.3629 11:32:47.95M
2017-11-08T04:39:54.527Z|I-OCEAN7-304-0616641|  24.86  12.870  33.752  28.307 1492.2345 11:32:53.04M
2017-11-08T04:39:59.594Z|I-OCEAN7-304-0616641|  24.94  12.870  33.751  28.307 1492.2351 11:32:58.10M