2017-11-08T04:36:01.804Z|I-OCEAN7-304-0616641|  24.84  12.870  33.780  28.334 1492.2643 11:29:00.30M
2017-11-08T04:36:06.870Z|I-OCEAN7-304-0616641|  24.80  12.870  33.797  28.350 1492.2819 11:29:05.36M
2017-11-08T04:36:11.932Z|I-OCEAN7-304-0616641|  24.84  12.870  33.798  28.350 1492.2833 11:29:10.43M
2017-11-08T04:36:16.996Z|I-OCEAN7-304-0616641|  24.82  12.870  33.798  28.351 1492.2839 11:29:15.49M
2017-11-08T04:36:22.063Z|I-OCEAN7-304-0616641|  24.80  12.870  33.798  28.351 1492.2830 11:29:20.55M
2017-11-08T04:36:27.128Z|I-OCEAN7-304-0616641|  24.81  12.870  33.873  28.420 1492.3645 11:29:25.61M
2017-11-08T04:36:32.193Z|I-OCEAN7-304-0616641|  24.80  12.870  33.845  28.395 1492.3352 11:29:30.68M
2017-11-08T04:36:37.258Z|I-OCEAN7-304-0616641|  24.80  12.870  33.800  28.353 1492.2860 11:29:35.74M
2017-11-08T04:36:42.320Z|I-OCEAN7-304-0616641|  24.80  12.870  33.761  28.317 1492.2432 11:29:40.81M
2017-11-08T04:36:47.389Z|I-OCEAN7-304-0616641|  24.80  12.870  33.761  28.316 1492.2426 11:29:45.87M
2017-11-08T04:36:52.450Z|I-OCEAN7-304-0616641|  24.76  12.870  33.705  28.264 1492.1803 11:29:50.93M
2017-11-08T04:36:57.516Z|I-OCEAN7-304-0616641|  24.76  12.870  33.579  28.147 1492.0425 11:29:56.02M