2017-11-08T04:36:01.804Z|I-OCEAN7-304-0616641| 24.84 12.870 33.780 28.334 1492.2643 11:29:00.30M 2017-11-08T04:36:06.870Z|I-OCEAN7-304-0616641| 24.80 12.870 33.797 28.350 1492.2819 11:29:05.36M 2017-11-08T04:36:11.932Z|I-OCEAN7-304-0616641| 24.84 12.870 33.798 28.350 1492.2833 11:29:10.43M 2017-11-08T04:36:16.996Z|I-OCEAN7-304-0616641| 24.82 12.870 33.798 28.351 1492.2839 11:29:15.49M 2017-11-08T04:36:22.063Z|I-OCEAN7-304-0616641| 24.80 12.870 33.798 28.351 1492.2830 11:29:20.55M 2017-11-08T04:36:27.128Z|I-OCEAN7-304-0616641| 24.81 12.870 33.873 28.420 1492.3645 11:29:25.61M 2017-11-08T04:36:32.193Z|I-OCEAN7-304-0616641| 24.80 12.870 33.845 28.395 1492.3352 11:29:30.68M 2017-11-08T04:36:37.258Z|I-OCEAN7-304-0616641| 24.80 12.870 33.800 28.353 1492.2860 11:29:35.74M 2017-11-08T04:36:42.320Z|I-OCEAN7-304-0616641| 24.80 12.870 33.761 28.317 1492.2432 11:29:40.81M 2017-11-08T04:36:47.389Z|I-OCEAN7-304-0616641| 24.80 12.870 33.761 28.316 1492.2426 11:29:45.87M 2017-11-08T04:36:52.450Z|I-OCEAN7-304-0616641| 24.76 12.870 33.705 28.264 1492.1803 11:29:50.93M 2017-11-08T04:36:57.516Z|I-OCEAN7-304-0616641| 24.76 12.870 33.579 28.147 1492.0425 11:29:56.02M