2017-11-08T04:34:00.507Z|I-OCEAN7-304-0616641|  24.76  12.870  33.760  28.316 1492.2428 11:26:59.00M
2017-11-08T04:34:05.575Z|I-OCEAN7-304-0616641|  24.74  12.871  33.751  28.307 1492.2332 11:27:04.07M
2017-11-08T04:34:10.636Z|I-OCEAN7-304-0616641|  24.78  12.871  33.781  28.334 1492.2673 11:27:09.13M
2017-11-08T04:34:15.703Z|I-OCEAN7-304-0616641|  24.78  12.871  33.736  28.292 1492.2185 11:27:14.19M
2017-11-08T04:34:20.507Z|I-OCEAN7-304-0616641|  24.74  12.872  33.700  28.258 1492.1790 11:27:19.26M
2017-11-08T04:34:25.572Z|I-OCEAN7-304-0616641|  24.81  12.872  33.700  28.258 1492.1813 11:27:24.07M
2017-11-08T04:34:30.639Z|I-OCEAN7-304-0616641|  24.72  12.872  33.800  28.351 1492.2894 11:27:29.13M
2017-11-08T04:34:35.700Z|I-OCEAN7-304-0616641|  24.77  12.875  33.865  28.409 1492.3691 11:27:34.20M
2017-11-08T04:34:40.766Z|I-OCEAN7-304-0616641|  24.76  12.875  33.888  28.430 1492.3943 11:27:39.26M
2017-11-08T04:34:45.830Z|I-OCEAN7-304-0616641|  24.77  12.875  33.816  28.364 1492.3153 11:27:44.32M
2017-11-08T04:34:50.897Z|I-OCEAN7-304-0616641|  24.80  12.875  33.810  28.358 1492.3086 11:27:49.38M
2017-11-08T04:34:55.959Z|I-OCEAN7-304-0616641|  24.73  12.875  33.771  28.322 1492.2644 11:27:54.45M