2017-11-08T04:34:00.507Z|I-OCEAN7-304-0616641| 24.76 12.870 33.760 28.316 1492.2428 11:26:59.00M 2017-11-08T04:34:05.575Z|I-OCEAN7-304-0616641| 24.74 12.871 33.751 28.307 1492.2332 11:27:04.07M 2017-11-08T04:34:10.636Z|I-OCEAN7-304-0616641| 24.78 12.871 33.781 28.334 1492.2673 11:27:09.13M 2017-11-08T04:34:15.703Z|I-OCEAN7-304-0616641| 24.78 12.871 33.736 28.292 1492.2185 11:27:14.19M 2017-11-08T04:34:20.507Z|I-OCEAN7-304-0616641| 24.74 12.872 33.700 28.258 1492.1790 11:27:19.26M 2017-11-08T04:34:25.572Z|I-OCEAN7-304-0616641| 24.81 12.872 33.700 28.258 1492.1813 11:27:24.07M 2017-11-08T04:34:30.639Z|I-OCEAN7-304-0616641| 24.72 12.872 33.800 28.351 1492.2894 11:27:29.13M 2017-11-08T04:34:35.700Z|I-OCEAN7-304-0616641| 24.77 12.875 33.865 28.409 1492.3691 11:27:34.20M 2017-11-08T04:34:40.766Z|I-OCEAN7-304-0616641| 24.76 12.875 33.888 28.430 1492.3943 11:27:39.26M 2017-11-08T04:34:45.830Z|I-OCEAN7-304-0616641| 24.77 12.875 33.816 28.364 1492.3153 11:27:44.32M 2017-11-08T04:34:50.897Z|I-OCEAN7-304-0616641| 24.80 12.875 33.810 28.358 1492.3086 11:27:49.38M 2017-11-08T04:34:55.959Z|I-OCEAN7-304-0616641| 24.73 12.875 33.771 28.322 1492.2644 11:27:54.45M