2017-11-08T04:32:04.016Z|I-OCEAN7-304-0616641| 24.74 12.873 33.972 28.511 1492.4816 11:25:02.49M 2017-11-08T04:32:09.080Z|I-OCEAN7-304-0616641| 24.74 12.873 33.973 28.511 1492.4823 11:25:07.56M 2017-11-08T04:32:14.147Z|I-OCEAN7-304-0616641| 24.74 12.872 33.943 28.484 1492.4485 11:25:12.62M 2017-11-08T04:32:19.209Z|I-OCEAN7-304-0616641| 24.69 12.872 33.855 28.403 1492.3500 11:25:17.69M 2017-11-08T04:32:24.276Z|I-OCEAN7-304-0616641| 24.77 12.871 33.855 28.403 1492.3500 11:25:22.75M 2017-11-08T04:32:29.341Z|I-OCEAN7-304-0616641| 24.77 12.871 33.726 28.283 1492.2072 11:25:27.81M 2017-11-08T04:32:34.406Z|I-OCEAN7-304-0616641| 24.77 12.871 33.783 28.336 1492.2693 11:25:32.88M 2017-11-08T04:32:39.470Z|I-OCEAN7-304-0616641| 24.82 12.870 33.848 28.397 1492.3396 11:25:37.94M 2017-11-08T04:32:44.534Z|I-OCEAN7-304-0616641| 24.76 12.870 33.842 28.392 1492.3314 11:25:43.03M 2017-11-08T04:32:49.599Z|I-OCEAN7-304-0616641| 24.76 12.870 33.792 28.345 1492.2765 11:25:48.09M 2017-11-08T04:32:54.663Z|I-OCEAN7-304-0616641| 24.76 12.870 33.720 28.278 1492.1982 11:25:53.15M 2017-11-08T04:32:59.729Z|I-OCEAN7-304-0616641| 24.76 12.870 33.613 28.179 1492.0812 11:25:58.21M