2017-11-08T04:30:02.459Z|I-OCEAN7-304-0616641|  24.75  12.872  33.792  28.344 1492.2819 11:23:01.20M
2017-11-08T04:30:07.524Z|I-OCEAN7-304-0616641|  24.73  12.872  33.670  28.231 1492.1459 11:23:06.01M
2017-11-08T04:30:12.587Z|I-OCEAN7-304-0616641|  24.78  12.871  33.693  28.252 1492.1713 11:23:11.07M
2017-11-08T04:30:17.653Z|I-OCEAN7-304-0616641|  24.77  12.871  33.645  28.207 1492.1174 11:23:16.13M
2017-11-08T04:30:22.716Z|I-OCEAN7-304-0616641|  24.77  12.871  33.586  28.153 1492.0531 11:23:21.20M
2017-11-08T04:30:27.785Z|I-OCEAN7-304-0616641|  24.77  12.871  33.457  28.033 1491.9121 11:23:26.26M
2017-11-08T04:30:32.850Z|I-OCEAN7-304-0616641|  24.77  12.872  33.610  28.175 1492.0809 11:23:31.33M
2017-11-08T04:30:37.912Z|I-OCEAN7-304-0616641|  24.71  12.872  33.576  28.143 1492.0427 11:23:36.39M
2017-11-08T04:30:42.978Z|I-OCEAN7-304-0616641|  24.71  12.872  33.568  28.136 1492.0343 11:23:41.45M
2017-11-08T04:30:48.042Z|I-OCEAN7-304-0616641|  24.73  12.872  33.604  28.169 1492.0730 11:23:46.52M
2017-11-08T04:30:53.110Z|I-OCEAN7-304-0616641|  24.70  12.872  33.604  28.170 1492.0734 11:23:51.58M
2017-11-08T04:30:58.173Z|I-OCEAN7-304-0616641|  24.74  12.872  33.737  28.292 1492.2197 11:23:56.65M