2017-11-08T04:28:01.164Z|I-OCEAN7-304-0616641|  24.70  12.872  33.524  28.095 1491.9867 11:20:59.63M
2017-11-08T04:28:06.228Z|I-OCEAN7-304-0616641|  24.69  12.875  33.541  28.108 1492.0134 11:21:04.69M
2017-11-08T04:28:11.292Z|I-OCEAN7-304-0616641|  24.69  12.876  33.630  28.190 1492.1115 11:21:09.76M
2017-11-08T04:28:16.359Z|I-OCEAN7-304-0616641|  24.69  12.876  33.701  28.256 1492.1899 11:21:14.82M
2017-11-08T04:28:21.422Z|I-OCEAN7-304-0616641|  24.67  12.876  33.679  28.236 1492.1656 11:21:19.88M
2017-11-08T04:28:26.487Z|I-OCEAN7-304-0616641|  24.67  12.876  33.639  28.199 1492.1222 11:21:24.95M
2017-11-08T04:28:31.551Z|I-OCEAN7-304-0616641|  24.66  12.876  33.607  28.169 1492.0874 11:21:30.03M
2017-11-08T04:28:36.619Z|I-OCEAN7-304-0616641|  24.63  12.876  33.606  28.168 1492.0868 11:21:35.09M
2017-11-08T04:28:41.681Z|I-OCEAN7-304-0616641|  24.68  12.877  33.546  28.112 1492.0220 11:21:40.16M
2017-11-08T04:28:46.747Z|I-OCEAN7-304-0616641|  24.68  12.877  33.571  28.135 1492.0493 11:21:45.22M
2017-11-08T04:28:51.808Z|I-OCEAN7-304-0616641|  24.68  12.876  33.534  28.101 1492.0087 11:21:50.29M
2017-11-08T04:28:56.874Z|I-OCEAN7-304-0616641|  24.68  12.876  33.561  28.127 1492.0372 11:21:55.35M