2017-11-08T04:23:03.383Z|I-OCEAN7-304-0616641|  24.63  12.870  33.400  27.981 1491.8446 11:16:01.83M
2017-11-08T04:23:08.444Z|I-OCEAN7-304-0616641|  24.58  12.870  33.313  27.901 1491.7494 11:16:06.89M
2017-11-08T04:23:13.512Z|I-OCEAN7-304-0616641|  24.60  12.870  33.357  27.941 1491.7977 11:16:11.95M
2017-11-08T04:23:18.577Z|I-OCEAN7-304-0616641|  24.61  12.870  33.500  28.074 1491.9548 11:16:17.04M
2017-11-08T04:23:23.641Z|I-OCEAN7-304-0616641|  24.64  12.870  33.413  27.994 1491.8597 11:16:22.10M
2017-11-08T04:23:28.706Z|I-OCEAN7-304-0616641|  24.59  12.870  33.421  28.000 1491.8679 11:16:27.17M
2017-11-08T04:23:33.770Z|I-OCEAN7-304-0616641|  24.59  12.871  33.622  28.187 1492.0887 11:16:32.23M
2017-11-08T04:23:38.834Z|I-OCEAN7-304-0616641|  24.61  12.871  33.578  28.146 1492.0419 11:16:37.29M
2017-11-08T04:23:43.902Z|I-OCEAN7-304-0616641|  24.64  12.871  33.579  28.146 1492.0437 11:16:42.36M
2017-11-08T04:23:48.701Z|I-OCEAN7-304-0616641|  24.60  12.871  33.480  28.055 1491.9349 11:16:47.42M
2017-11-08T04:23:53.766Z|I-OCEAN7-304-0616641|  24.60  12.871  33.480  28.055 1491.9355 11:16:52.23M
2017-11-08T04:23:58.832Z|I-OCEAN7-304-0616641|  24.60  12.871  33.480  28.055 1491.9355 11:16:57.29M