2017-11-08T04:23:03.383Z|I-OCEAN7-304-0616641| 24.63 12.870 33.400 27.981 1491.8446 11:16:01.83M 2017-11-08T04:23:08.444Z|I-OCEAN7-304-0616641| 24.58 12.870 33.313 27.901 1491.7494 11:16:06.89M 2017-11-08T04:23:13.512Z|I-OCEAN7-304-0616641| 24.60 12.870 33.357 27.941 1491.7977 11:16:11.95M 2017-11-08T04:23:18.577Z|I-OCEAN7-304-0616641| 24.61 12.870 33.500 28.074 1491.9548 11:16:17.04M 2017-11-08T04:23:23.641Z|I-OCEAN7-304-0616641| 24.64 12.870 33.413 27.994 1491.8597 11:16:22.10M 2017-11-08T04:23:28.706Z|I-OCEAN7-304-0616641| 24.59 12.870 33.421 28.000 1491.8679 11:16:27.17M 2017-11-08T04:23:33.770Z|I-OCEAN7-304-0616641| 24.59 12.871 33.622 28.187 1492.0887 11:16:32.23M 2017-11-08T04:23:38.834Z|I-OCEAN7-304-0616641| 24.61 12.871 33.578 28.146 1492.0419 11:16:37.29M 2017-11-08T04:23:43.902Z|I-OCEAN7-304-0616641| 24.64 12.871 33.579 28.146 1492.0437 11:16:42.36M 2017-11-08T04:23:48.701Z|I-OCEAN7-304-0616641| 24.60 12.871 33.480 28.055 1491.9349 11:16:47.42M 2017-11-08T04:23:53.766Z|I-OCEAN7-304-0616641| 24.60 12.871 33.480 28.055 1491.9355 11:16:52.23M 2017-11-08T04:23:58.832Z|I-OCEAN7-304-0616641| 24.60 12.871 33.480 28.055 1491.9355 11:16:57.29M