2017-11-08T04:21:02.087Z|I-OCEAN7-304-0616641|  24.56  12.871  33.062  27.667 1491.4757 11:14:00.53M
2017-11-08T04:21:07.148Z|I-OCEAN7-304-0616641|  24.61  12.871  33.164  27.762 1491.5874 11:14:05.60M
2017-11-08T04:21:12.217Z|I-OCEAN7-304-0616641|  24.61  12.870  33.158  27.757 1491.5792 11:14:10.66M
2017-11-08T04:21:17.280Z|I-OCEAN7-304-0616641|  24.51  12.869  33.075  27.680 1491.4845 11:14:15.72M
2017-11-08T04:21:22.344Z|I-OCEAN7-304-0616641|  24.62  12.869  33.083  27.688 1491.4946 11:14:20.79M
2017-11-08T04:21:27.407Z|I-OCEAN7-304-0616641|  24.66  12.869  33.189  27.787 1491.6110 11:14:25.85M
2017-11-08T04:21:32.471Z|I-OCEAN7-304-0616641|  24.61  12.869  33.189  27.787 1491.6107 11:14:30.91M
2017-11-08T04:21:37.540Z|I-OCEAN7-304-0616641|  24.61  12.869  33.181  27.779 1491.6018 11:14:36.97M
2017-11-08T04:21:42.607Z|I-OCEAN7-304-0616641|  24.61  12.869  33.038  27.647 1491.4458 11:14:41.06M
2017-11-08T04:21:47.670Z|I-OCEAN7-304-0616641|  24.65  12.869  32.985  27.598 1491.3871 11:14:46.13M
2017-11-08T04:21:52.734Z|I-OCEAN7-304-0616641|  24.65  12.869  32.925  27.542 1491.3204 11:14:51.19M
2017-11-08T04:21:57.799Z|I-OCEAN7-304-0616641|  24.63  12.868  33.049  27.658 1491.4565 11:14:56.25M