2017-11-08T04:19:00.530Z|I-OCEAN7-304-0616641|  24.58  12.865  33.467  28.047 1491.9047 11:11:58.96M
2017-11-08T04:19:05.597Z|I-OCEAN7-304-0616641|  24.58  12.865  33.390  27.976 1491.8197 11:12:04.04M
2017-11-08T04:19:10.662Z|I-OCEAN7-304-0616641|  24.63  12.868  33.418  28.000 1491.8583 11:12:09.11M
2017-11-08T04:19:15.726Z|I-OCEAN7-304-0616641|  24.56  12.868  33.279  27.870 1491.7061 11:12:14.17M
2017-11-08T04:19:20.792Z|I-OCEAN7-304-0616641|  24.60  12.868  33.304  27.894 1491.7351 11:12:19.24M
2017-11-08T04:19:25.854Z|I-OCEAN7-304-0616641|  24.56  12.869  33.221  27.816 1491.6437 11:12:24.30M
2017-11-08T04:19:30.920Z|I-OCEAN7-304-0616641|  24.54  12.869  33.231  27.825 1491.6559 11:12:29.36M
2017-11-08T04:19:35.984Z|I-OCEAN7-304-0616641|  24.59  12.870  33.414  27.995 1491.8583 11:12:34.43M
2017-11-08T04:19:41.050Z|I-OCEAN7-304-0616641|  24.61  12.870  33.415  27.995 1491.8593 11:12:39.49M
2017-11-08T04:19:46.115Z|I-OCEAN7-304-0616641|  24.60  12.870  33.464  28.040 1491.9136 11:12:44.56M
2017-11-08T04:19:51.180Z|I-OCEAN7-304-0616641|  24.60  12.870  33.352  27.936 1491.7914 11:12:49.62M
2017-11-08T04:19:56.246Z|I-OCEAN7-304-0616641|  24.60  12.870  33.168  27.766 1491.5906 11:12:54.68M