2017-11-08T04:17:04.040Z|I-OCEAN7-304-0616641|  24.59  12.867  33.715  28.275 1492.1823 11:10:02.73M
2017-11-08T04:17:09.105Z|I-OCEAN7-304-0616641|  24.48  12.867  33.714  28.275 1492.1803 11:10:07.54M
2017-11-08T04:17:14.171Z|I-OCEAN7-304-0616641|  24.58  12.867  33.757  28.314 1492.2280 11:10:12.60M
2017-11-08T04:17:19.234Z|I-OCEAN7-304-0616641|  24.56  12.867  33.725  28.285 1492.1921 11:10:17.67M
2017-11-08T04:17:24.299Z|I-OCEAN7-304-0616641|  24.50  12.867  33.719  28.279 1492.1853 11:10:22.73M
2017-11-08T04:17:29.364Z|I-OCEAN7-304-0616641|  24.54  12.867  33.595  28.165 1492.0508 11:10:27.79M
2017-11-08T04:17:34.427Z|I-OCEAN7-304-0616641|  24.53  12.868  33.642  28.208 1492.1018 11:10:32.86M
2017-11-08T04:17:39.494Z|I-OCEAN7-304-0616641|  24.53  12.868  33.597  28.165 1492.0522 11:10:37.92M
2017-11-08T04:17:44.560Z|I-OCEAN7-304-0616641|  24.52  12.866  33.596  28.166 1492.0483 11:10:43.00M
2017-11-08T04:17:49.622Z|I-OCEAN7-304-0616641|  24.55  12.866  33.552  28.125 1491.9995 11:10:48.07M
2017-11-08T04:17:54.688Z|I-OCEAN7-304-0616641|  24.57  12.866  33.552  28.126 1492.0001 11:10:53.13M
2017-11-08T04:17:59.751Z|I-OCEAN7-304-0616641|  24.57  12.866  33.534  28.109 1491.9797 11:10:58.20M