2017-11-08T04:08:02.889Z|I-OCEAN7-304-0616641|  24.42  12.869  32.933  27.550 1491.3268 11:01:01.30M
2017-11-08T04:08:07.955Z|I-OCEAN7-304-0616641|  24.42  12.869  32.941  27.557 1491.3361 11:01:06.36M
2017-11-08T04:08:13.018Z|I-OCEAN7-304-0616641|  24.41  12.869  33.006  27.617 1491.4066 11:01:11.43M
2017-11-08T04:08:18.082Z|I-OCEAN7-304-0616641|  24.42  12.869  32.934  27.550 1491.3275 11:01:16.49M
2017-11-08T04:08:23.149Z|I-OCEAN7-304-0616641|  24.42  12.869  32.897  27.517 1491.2881 11:01:21.55M
2017-11-08T04:08:28.212Z|I-OCEAN7-304-0616641|  24.42  12.869  33.068  27.675 1491.4741 11:01:26.62M
2017-11-08T04:08:33.275Z|I-OCEAN7-304-0616641|  24.42  12.868  33.090  27.695 1491.4968 11:01:31.68M
2017-11-08T04:08:38.082Z|I-OCEAN7-304-0616641|  24.42  12.868  33.112  27.716 1491.5195 11:01:36.74M
2017-11-08T04:08:43.148Z|I-OCEAN7-304-0616641|  24.44  12.867  33.080  27.686 1491.4832 11:01:41.55M
2017-11-08T04:08:48.212Z|I-OCEAN7-304-0616641|  24.43  12.867  33.047  27.657 1491.4467 11:01:46.62M
2017-11-08T04:08:53.277Z|I-OCEAN7-304-0616641|  24.43  12.866  33.071  27.679 1491.4720 11:01:51.68M
2017-11-08T04:08:58.341Z|I-OCEAN7-304-0616641|  24.44  12.866  33.160  27.762 1491.5695 11:01:56.74M