2017-11-08T04:08:02.889Z|I-OCEAN7-304-0616641| 24.42 12.869 32.933 27.550 1491.3268 11:01:01.30M 2017-11-08T04:08:07.955Z|I-OCEAN7-304-0616641| 24.42 12.869 32.941 27.557 1491.3361 11:01:06.36M 2017-11-08T04:08:13.018Z|I-OCEAN7-304-0616641| 24.41 12.869 33.006 27.617 1491.4066 11:01:11.43M 2017-11-08T04:08:18.082Z|I-OCEAN7-304-0616641| 24.42 12.869 32.934 27.550 1491.3275 11:01:16.49M 2017-11-08T04:08:23.149Z|I-OCEAN7-304-0616641| 24.42 12.869 32.897 27.517 1491.2881 11:01:21.55M 2017-11-08T04:08:28.212Z|I-OCEAN7-304-0616641| 24.42 12.869 33.068 27.675 1491.4741 11:01:26.62M 2017-11-08T04:08:33.275Z|I-OCEAN7-304-0616641| 24.42 12.868 33.090 27.695 1491.4968 11:01:31.68M 2017-11-08T04:08:38.082Z|I-OCEAN7-304-0616641| 24.42 12.868 33.112 27.716 1491.5195 11:01:36.74M 2017-11-08T04:08:43.148Z|I-OCEAN7-304-0616641| 24.44 12.867 33.080 27.686 1491.4832 11:01:41.55M 2017-11-08T04:08:48.212Z|I-OCEAN7-304-0616641| 24.43 12.867 33.047 27.657 1491.4467 11:01:46.62M 2017-11-08T04:08:53.277Z|I-OCEAN7-304-0616641| 24.43 12.866 33.071 27.679 1491.4720 11:01:51.68M 2017-11-08T04:08:58.341Z|I-OCEAN7-304-0616641| 24.44 12.866 33.160 27.762 1491.5695 11:01:56.74M