2017-11-08T04:06:01.855Z|I-OCEAN7-304-0616641|  24.39  12.864  33.152  27.755 1491.5540 10:59:00.26M
2017-11-08T04:06:06.920Z|I-OCEAN7-304-0616641|  24.33  12.864  33.124  27.730 1491.5233 10:59:05.32M
2017-11-08T04:06:11.987Z|I-OCEAN7-304-0616641|  24.39  12.864  32.995  27.610 1491.3822 10:59:10.39M
2017-11-08T04:06:17.049Z|I-OCEAN7-304-0616641|  24.48  12.867  33.091  27.697 1491.4954 10:59:15.45M
2017-11-08T04:06:22.113Z|I-OCEAN7-304-0616641|  24.39  12.867  32.936  27.554 1491.3251 10:59:20.51M
2017-11-08T04:06:27.181Z|I-OCEAN7-304-0616641|  24.46  12.867  32.944  27.561 1491.3354 10:59:25.58M
2017-11-08T04:06:32.245Z|I-OCEAN7-304-0616641|  24.40  12.868  33.012  27.623 1491.4095 10:59:30.64M
2017-11-08T04:06:37.304Z|I-OCEAN7-304-0616641|  24.42  12.868  33.053  27.661 1491.4554 10:59:35.71M
2017-11-08T04:06:42.369Z|I-OCEAN7-304-0616641|  24.41  12.868  33.043  27.652 1491.4448 10:59:40.76M
2017-11-08T04:06:47.440Z|I-OCEAN7-304-0616641|  24.41  12.868  33.061  27.668 1491.4642 10:59:45.83M
2017-11-08T04:06:52.504Z|I-OCEAN7-304-0616641|  24.45  12.868  32.975  27.589 1491.3718 10:59:50.90M
2017-11-08T04:06:57.568Z|I-OCEAN7-304-0616641|  24.38  12.868  32.726  27.359 1491.0967 10:59:55.96M