2017-11-08T04:04:00.821Z|I-OCEAN7-304-0616641|  24.31  12.863  32.902  27.525 1491.2762 10:56:59.22M
2017-11-08T04:04:05.884Z|I-OCEAN7-304-0616641|  24.34  12.863  32.868  27.494 1491.2389 10:57:04.28M
2017-11-08T04:04:10.950Z|I-OCEAN7-304-0616641|  24.39  12.863  32.928  27.550 1491.3059 10:57:09.34M
2017-11-08T04:04:16.014Z|I-OCEAN7-304-0616641|  24.40  12.863  32.841  27.468 1491.2102 10:57:14.41M
2017-11-08T04:04:21.080Z|I-OCEAN7-304-0616641|  24.40  12.863  33.073  27.683 1491.4650 10:57:19.47M
2017-11-08T04:04:25.885Z|I-OCEAN7-304-0616641|  24.36  12.863  33.002  27.617 1491.3875 10:57:24.54M
2017-11-08T04:04:30.949Z|I-OCEAN7-304-0616641|  24.39  12.864  33.151  27.755 1491.5521 10:57:29.35M
2017-11-08T04:04:36.012Z|I-OCEAN7-304-0616641|  24.35  12.864  33.227  27.826 1491.6349 10:57:34.41M
2017-11-08T04:04:41.081Z|I-OCEAN7-304-0616641|  24.35  12.864  33.060  27.671 1491.4512 10:57:39.47M
2017-11-08T04:04:46.144Z|I-OCEAN7-304-0616641|  24.43  12.864  33.124  27.731 1491.5231 10:57:44.54M
2017-11-08T04:04:51.208Z|I-OCEAN7-304-0616641|  24.35  12.864  33.031  27.644 1491.4192 10:57:49.60M
2017-11-08T04:04:56.273Z|I-OCEAN7-304-0616641|  24.43  12.864  33.031  27.644 1491.4205 10:57:54.66M