2017-11-08T04:04:00.821Z|I-OCEAN7-304-0616641| 24.31 12.863 32.902 27.525 1491.2762 10:56:59.22M 2017-11-08T04:04:05.884Z|I-OCEAN7-304-0616641| 24.34 12.863 32.868 27.494 1491.2389 10:57:04.28M 2017-11-08T04:04:10.950Z|I-OCEAN7-304-0616641| 24.39 12.863 32.928 27.550 1491.3059 10:57:09.34M 2017-11-08T04:04:16.014Z|I-OCEAN7-304-0616641| 24.40 12.863 32.841 27.468 1491.2102 10:57:14.41M 2017-11-08T04:04:21.080Z|I-OCEAN7-304-0616641| 24.40 12.863 33.073 27.683 1491.4650 10:57:19.47M 2017-11-08T04:04:25.885Z|I-OCEAN7-304-0616641| 24.36 12.863 33.002 27.617 1491.3875 10:57:24.54M 2017-11-08T04:04:30.949Z|I-OCEAN7-304-0616641| 24.39 12.864 33.151 27.755 1491.5521 10:57:29.35M 2017-11-08T04:04:36.012Z|I-OCEAN7-304-0616641| 24.35 12.864 33.227 27.826 1491.6349 10:57:34.41M 2017-11-08T04:04:41.081Z|I-OCEAN7-304-0616641| 24.35 12.864 33.060 27.671 1491.4512 10:57:39.47M 2017-11-08T04:04:46.144Z|I-OCEAN7-304-0616641| 24.43 12.864 33.124 27.731 1491.5231 10:57:44.54M 2017-11-08T04:04:51.208Z|I-OCEAN7-304-0616641| 24.35 12.864 33.031 27.644 1491.4192 10:57:49.60M 2017-11-08T04:04:56.273Z|I-OCEAN7-304-0616641| 24.43 12.864 33.031 27.644 1491.4205 10:57:54.66M