2017-11-08T04:02:04.331Z|I-OCEAN7-304-0616641|  24.34  12.864  32.678  27.317 1491.0352 10:55:02.71M
2017-11-08T04:02:09.395Z|I-OCEAN7-304-0616641|  24.29  12.865  32.732  27.366 1491.0934 10:55:07.78M
2017-11-08T04:02:14.462Z|I-OCEAN7-304-0616641|  24.29  12.865  32.824  27.452 1491.1946 10:55:12.84M
2017-11-08T04:02:19.525Z|I-OCEAN7-304-0616641|  24.36  12.864  32.735  27.370 1491.0985 10:55:17.90M
2017-11-08T04:02:24.589Z|I-OCEAN7-304-0616641|  24.25  12.864  32.712  27.348 1491.0707 10:55:22.97M
2017-11-08T04:02:29.654Z|I-OCEAN7-304-0616641|  24.29  12.864  32.712  27.348 1491.0709 10:55:28.05M
2017-11-08T04:02:34.718Z|I-OCEAN7-304-0616641|  24.36  12.865  32.701  27.338 1491.0614 10:55:33.11M
2017-11-08T04:02:39.784Z|I-OCEAN7-304-0616641|  24.34  12.865  32.780  27.411 1491.1476 10:55:38.18M
2017-11-08T04:02:44.846Z|I-OCEAN7-304-0616641|  24.37  12.865  32.859  27.484 1491.2347 10:55:43.24M
2017-11-08T04:02:49.915Z|I-OCEAN7-304-0616641|  24.37  12.865  32.859  27.484 1491.2349 10:55:48.30M
2017-11-08T04:02:54.979Z|I-OCEAN7-304-0616641|  24.32  12.865  32.939  27.558 1491.3213 10:55:53.37M