2017-11-08T03:57:00.443Z|I-OCEAN7-304-0616641|  24.26  12.859  33.551  28.130 1491.9756 10:49:58.80M
2017-11-08T03:57:05.506Z|I-OCEAN7-304-0616641|  24.29  12.859  33.528  28.109 1491.9513 10:50:03.87M
2017-11-08T03:57:10.571Z|I-OCEAN7-304-0616641|  24.29  12.859  33.563  28.141 1491.9886 10:50:08.93M
2017-11-08T03:57:15.637Z|I-OCEAN7-304-0616641|  24.29  12.859  33.479  28.063 1491.8966 10:50:14.02M
2017-11-08T03:57:20.703Z|I-OCEAN7-304-0616641|  24.29  12.865  33.376  27.963 1491.8004 10:50:19.08M
2017-11-08T03:57:25.766Z|I-OCEAN7-304-0616641|  24.28  12.866  33.368  27.955 1491.7932 10:50:24.15M
2017-11-08T03:57:30.827Z|I-OCEAN7-304-0616641|  24.28  12.867  33.483  28.061 1491.9208 10:50:29.21M
2017-11-08T03:57:35.893Z|I-OCEAN7-304-0616641|  24.28  12.867  33.559  28.131 1492.0052 10:50:34.27M
2017-11-08T03:57:40.960Z|I-OCEAN7-304-0616641|  24.27  12.864  33.569  28.143 1492.0096 10:50:39.33M
2017-11-08T03:57:46.025Z|I-OCEAN7-304-0616641|  24.27  12.863  33.538  28.115 1491.9736 10:50:44.40M
2017-11-08T03:57:51.089Z|I-OCEAN7-304-0616641|  24.27  12.863  33.423  28.007 1491.8455 10:50:49.46M
2017-11-08T03:57:56.152Z|I-OCEAN7-304-0616641|  24.27  12.862  33.314  27.907 1491.7245 10:50:54.52M