2017-11-08T03:55:04.735Z|I-OCEAN7-304-0616641|  24.25  12.862  34.016  28.560 1492.4933 10:48:03.10M
2017-11-08T03:55:09.795Z|I-OCEAN7-304-0616641|  24.22  12.862  33.943  28.492 1492.4130 10:48:08.17M
2017-11-08T03:55:14.865Z|I-OCEAN7-304-0616641|  24.22  12.861  33.943  28.492 1492.4124 10:48:13.23M
2017-11-08T03:55:19.930Z|I-OCEAN7-304-0616641|  24.27  12.863  33.981  28.526 1492.4590 10:48:18.30M
2017-11-08T03:55:24.991Z|I-OCEAN7-304-0616641|  24.23  12.864  33.910  28.459 1492.3807 10:48:23.36M
2017-11-08T03:55:30.058Z|I-OCEAN7-304-0616641|  24.23  12.864  33.903  28.453 1492.3744 10:48:28.42M
2017-11-08T03:55:35.119Z|I-OCEAN7-304-0616641|  24.23  12.864  33.876  28.428 1492.3451 10:48:33.49M
2017-11-08T03:55:40.185Z|I-OCEAN7-304-0616641|  24.23  12.864  33.817  28.374 1492.2802 10:48:38.55M
2017-11-08T03:55:45.250Z|I-OCEAN7-304-0616641|  24.23  12.861  33.827  28.385 1492.2848 10:48:43.61M
2017-11-08T03:55:50.317Z|I-OCEAN7-304-0616641|  24.23  12.861  33.864  28.419 1492.3234 10:48:48.68M
2017-11-08T03:55:55.382Z|I-OCEAN7-304-0616641|  24.22  12.860  33.910  28.463 1492.3730 10:48:53.74M