2017-11-08T03:53:03.439Z|I-OCEAN7-304-0616641|  24.21  12.861  33.345  27.937 1491.7548 10:46:01.79M
2017-11-08T03:53:08.503Z|I-OCEAN7-304-0616641|  24.24  12.860  33.229  27.830 1491.6263 10:46:06.85M
2017-11-08T03:53:13.569Z|I-OCEAN7-304-0616641|  24.23  12.860  33.019  27.635 1491.3949 10:46:11.91M
2017-11-08T03:53:18.636Z|I-OCEAN7-304-0616641|  24.23  12.860  32.927  27.551 1491.2935 10:46:17.00M
2017-11-08T03:53:23.699Z|I-OCEAN7-304-0616641|  24.13  12.859  33.083  27.696 1491.4620 10:46:22.07M
2017-11-08T03:53:28.763Z|I-OCEAN7-304-0616641|  24.18  12.859  33.242  27.843 1491.6356 10:46:27.13M
2017-11-08T03:53:33.830Z|I-OCEAN7-304-0616641|  24.18  12.858  33.378  27.970 1491.7839 10:46:32.19M
2017-11-08T03:53:38.632Z|I-OCEAN7-304-0616641|  24.19  12.858  33.448  28.034 1491.8597 10:46:37.26M
2017-11-08T03:53:43.698Z|I-OCEAN7-304-0616641|  24.19  12.858  33.619  28.193 1492.0477 10:46:42.06M
2017-11-08T03:53:48.762Z|I-OCEAN7-304-0616641|  24.19  12.859  33.711  28.279 1492.1498 10:46:47.13M
2017-11-08T03:53:53.825Z|I-OCEAN7-304-0616641|  24.26  12.859  33.711  28.279 1492.1512 10:46:52.19M
2017-11-08T03:53:58.891Z|I-OCEAN7-304-0616641|  24.21  12.859  33.656  28.227 1492.0895 10:46:57.25M