2017-11-08T03:51:02.144Z|I-OCEAN7-304-0616641| 24.16 12.864 33.220 27.819 1491.6250 10:44:00.49M 2017-11-08T03:51:07.211Z|I-OCEAN7-304-0616641| 24.19 12.865 33.245 27.842 1491.6539 10:44:05.56M 2017-11-08T03:51:12.276Z|I-OCEAN7-304-0616641| 24.17 12.864 33.313 27.905 1491.7280 10:44:10.62M 2017-11-08T03:51:17.340Z|I-OCEAN7-304-0616641| 24.17 12.864 33.231 27.829 1491.6375 10:44:15.69M 2017-11-08T03:51:22.144Z|I-OCEAN7-304-0616641| 24.17 12.864 33.031 27.644 1491.4177 10:44:20.75M 2017-11-08T03:51:27.208Z|I-OCEAN7-304-0616641| 24.15 12.864 33.208 27.808 1491.6100 10:44:25.56M 2017-11-08T03:51:32.274Z|I-OCEAN7-304-0616641| 24.15 12.864 33.239 27.837 1491.6437 10:44:30.62M 2017-11-08T03:51:37.338Z|I-OCEAN7-304-0616641| 24.15 12.863 33.168 27.771 1491.5648 10:44:35.69M 2017-11-08T03:51:42.404Z|I-OCEAN7-304-0616641| 24.16 12.858 33.195 27.801 1491.5808 10:44:40.75M 2017-11-08T03:51:47.469Z|I-OCEAN7-304-0616641| 24.23 12.858 33.196 27.801 1491.5829 10:44:45.81M 2017-11-08T03:51:52.535Z|I-OCEAN7-304-0616641| 24.15 12.858 33.269 27.869 1491.6637 10:44:50.88M 2017-11-08T03:51:57.597Z|I-OCEAN7-304-0616641| 24.23 12.859 33.344 27.938 1491.7482 10:44:55.94M