2017-11-08T03:49:00.849Z|I-OCEAN7-304-0616641| 24.10 12.861 32.768 27.403 1491.1229 10:41:59.20M 2017-11-08T03:49:05.916Z|I-OCEAN7-304-0616641| 24.12 12.861 32.769 27.403 1491.1229 10:42:04.26M 2017-11-08T03:49:10.982Z|I-OCEAN7-304-0616641| 24.06 12.858 32.876 27.505 1491.2301 10:42:09.33M 2017-11-08T03:49:16.044Z|I-OCEAN7-304-0616641| 24.14 12.857 32.987 27.608 1491.3523 10:42:14.39M 2017-11-08T03:49:21.112Z|I-OCEAN7-304-0616641| 24.14 12.857 33.066 27.681 1491.4379 10:42:19.45M 2017-11-08T03:49:26.175Z|I-OCEAN7-304-0616641| 24.09 12.858 33.147 27.756 1491.5266 10:42:24.52M 2017-11-08T03:49:31.238Z|I-OCEAN7-304-0616641| 24.15 12.858 33.197 27.803 1491.5836 10:42:29.58M 2017-11-08T03:49:36.306Z|I-OCEAN7-304-0616641| 24.10 12.858 33.173 27.779 1491.5558 10:42:34.64M 2017-11-08T03:49:41.369Z|I-OCEAN7-304-0616641| 24.15 12.858 33.261 27.861 1491.6542 10:42:39.71M 2017-11-08T03:49:46.429Z|I-OCEAN7-304-0616641| 24.15 12.859 33.207 27.811 1491.5957 10:42:44.77M 2017-11-08T03:49:51.499Z|I-OCEAN7-304-0616641| 24.15 12.859 33.144 27.752 1491.5278 10:42:49.83M 2017-11-08T03:49:56.565Z|I-OCEAN7-304-0616641| 24.17 12.859 33.353 27.946 1491.7583 10:42:54.90M