2017-11-08T03:49:00.849Z|I-OCEAN7-304-0616641|  24.10  12.861  32.768  27.403 1491.1229 10:41:59.20M
2017-11-08T03:49:05.916Z|I-OCEAN7-304-0616641|  24.12  12.861  32.769  27.403 1491.1229 10:42:04.26M
2017-11-08T03:49:10.982Z|I-OCEAN7-304-0616641|  24.06  12.858  32.876  27.505 1491.2301 10:42:09.33M
2017-11-08T03:49:16.044Z|I-OCEAN7-304-0616641|  24.14  12.857  32.987  27.608 1491.3523 10:42:14.39M
2017-11-08T03:49:21.112Z|I-OCEAN7-304-0616641|  24.14  12.857  33.066  27.681 1491.4379 10:42:19.45M
2017-11-08T03:49:26.175Z|I-OCEAN7-304-0616641|  24.09  12.858  33.147  27.756 1491.5266 10:42:24.52M
2017-11-08T03:49:31.238Z|I-OCEAN7-304-0616641|  24.15  12.858  33.197  27.803 1491.5836 10:42:29.58M
2017-11-08T03:49:36.306Z|I-OCEAN7-304-0616641|  24.10  12.858  33.173  27.779 1491.5558 10:42:34.64M
2017-11-08T03:49:41.369Z|I-OCEAN7-304-0616641|  24.15  12.858  33.261  27.861 1491.6542 10:42:39.71M
2017-11-08T03:49:46.429Z|I-OCEAN7-304-0616641|  24.15  12.859  33.207  27.811 1491.5957 10:42:44.77M
2017-11-08T03:49:51.499Z|I-OCEAN7-304-0616641|  24.15  12.859  33.144  27.752 1491.5278 10:42:49.83M
2017-11-08T03:49:56.565Z|I-OCEAN7-304-0616641|  24.17  12.859  33.353  27.946 1491.7583 10:42:54.90M