2017-11-08T03:44:02.549Z|I-OCEAN7-304-0616641| 24.03 12.861 33.717 28.283 1492.1591 10:37:00.87M 2017-11-08T03:44:07.611Z|I-OCEAN7-304-0616641| 24.10 12.860 33.796 28.356 1492.2463 10:37:05.93M 2017-11-08T03:44:12.678Z|I-OCEAN7-304-0616641| 24.05 12.860 33.796 28.357 1492.2454 10:37:11.01M 2017-11-08T03:44:17.745Z|I-OCEAN7-304-0616641| 24.05 12.860 33.807 28.367 1492.2570 10:37:16.08M 2017-11-08T03:44:22.809Z|I-OCEAN7-304-0616641| 24.01 12.860 33.879 28.434 1492.3352 10:37:21.14M 2017-11-08T03:44:27.612Z|I-OCEAN7-304-0616641| 24.09 12.860 33.807 28.367 1492.2574 10:37:26.21M 2017-11-08T03:44:32.677Z|I-OCEAN7-304-0616641| 24.09 12.860 33.756 28.320 1492.2014 10:37:31.01M 2017-11-08T03:44:37.742Z|I-OCEAN7-304-0616641| 24.08 12.860 33.717 28.283 1492.1588 10:37:36.08M 2017-11-08T03:44:42.808Z|I-OCEAN7-304-0616641| 24.07 12.860 33.651 28.222 1492.0864 10:37:41.14M 2017-11-08T03:44:47.871Z|I-OCEAN7-304-0616641| 24.07 12.860 33.601 28.175 1492.0314 10:37:46.21M 2017-11-08T03:44:52.938Z|I-OCEAN7-304-0616641| 24.07 12.860 33.490 28.072 1491.9093 10:37:51.27M 2017-11-08T03:44:58.002Z|I-OCEAN7-304-0616641| 24.10 12.860 33.336 27.930 1491.7405 10:37:56.33M