2017-11-08T03:42:01.516Z|I-OCEAN7-304-0616641|  24.00  12.860  33.742  28.307 1492.1830 10:34:59.83M
2017-11-08T03:42:06.579Z|I-OCEAN7-304-0616641|  24.00  12.860  33.783  28.345 1492.2292 10:35:04.89M
2017-11-08T03:42:11.387Z|I-OCEAN7-304-0616641|  24.11  12.859  33.783  28.345 1492.2300 10:35:09.95M
2017-11-08T03:42:16.449Z|I-OCEAN7-304-0616641|  24.01  12.859  33.759  28.323 1492.2020 10:35:14.77M
2017-11-08T03:42:21.514Z|I-OCEAN7-304-0616641|  24.01  12.860  33.719  28.286 1492.1583 10:35:19.83M
2017-11-08T03:42:26.578Z|I-OCEAN7-304-0616641|  24.06  12.860  33.683  28.251 1492.1188 10:35:24.89M
2017-11-08T03:42:31.644Z|I-OCEAN7-304-0616641|  24.06  12.860  33.715  28.281 1492.1541 10:35:29.95M
2017-11-08T03:42:36.709Z|I-OCEAN7-304-0616641|  24.05  12.859  33.668  28.238 1492.1017 10:35:35.04M
2017-11-08T03:42:41.773Z|I-OCEAN7-304-0616641|  24.15  12.859  33.676  28.246 1492.1113 10:35:40.10M
2017-11-08T03:42:46.835Z|I-OCEAN7-304-0616641|  24.02  12.859  33.654  28.226 1492.0846 10:35:45.17M
2017-11-08T03:42:51.898Z|I-OCEAN7-304-0616641|  24.04  12.859  33.661  28.232 1492.0924 10:35:50.23M
2017-11-08T03:42:56.966Z|I-OCEAN7-304-0616641|  24.07  12.859  33.661  28.232 1492.0940 10:35:55.29M