2017-11-08T03:40:00.220Z|I-OCEAN7-304-0616641|  23.98  12.860  34.105  28.644 1492.5825 10:32:58.53M
2017-11-08T03:40:05.285Z|I-OCEAN7-304-0616641|  24.03  12.860  34.152  28.688 1492.6361 10:33:03.59M
2017-11-08T03:40:10.350Z|I-OCEAN7-304-0616641|  24.03  12.860  34.296  28.821 1492.7949 10:33:08.66M
2017-11-08T03:40:15.155Z|I-OCEAN7-304-0616641|  24.00  12.860  34.443  28.958 1492.9563 10:33:13.72M
2017-11-08T03:40:20.223Z|I-OCEAN7-304-0616641|  23.99  12.860  34.496  29.008 1493.0142 10:33:18.53M
2017-11-08T03:40:25.285Z|I-OCEAN7-304-0616641|  24.06  12.861  34.487  29.000 1493.0063 10:33:23.59M
2017-11-08T03:40:30.350Z|I-OCEAN7-304-0616641|  24.08  12.861  34.339  28.861 1492.8446 10:33:28.66M
2017-11-08T03:40:35.415Z|I-OCEAN7-304-0616641|  24.01  12.861  34.232  28.762 1492.7260 10:33:33.72M
2017-11-08T03:40:40.480Z|I-OCEAN7-304-0616641|  24.08  12.861  34.162  28.696 1492.6498 10:33:38.79M
2017-11-08T03:40:45.543Z|I-OCEAN7-304-0616641|  23.98  12.861  34.067  28.608 1492.5441 10:33:43.85M
2017-11-08T03:40:50.609Z|I-OCEAN7-304-0616641|  24.03  12.861  33.932  28.483 1492.3966 10:33:48.91M
2017-11-08T03:40:55.670Z|I-OCEAN7-304-0616641|  24.05  12.861  33.842  28.399 1492.2979 10:33:54.00M