2017-11-08T03:38:03.991Z|I-OCEAN7-304-0616641|  23.94  12.859  34.410  28.929 1492.9164 10:31:02.30M
2017-11-08T03:38:09.055Z|I-OCEAN7-304-0616641|  23.94  12.859  34.295  28.822 1492.7903 10:31:07.36M
2017-11-08T03:38:14.121Z|I-OCEAN7-304-0616641|  23.95  12.860  34.114  28.652 1492.5907 10:31:12.43M
2017-11-08T03:38:19.187Z|I-OCEAN7-304-0616641|  23.94  12.860  34.177  28.712 1492.6613 10:31:17.49M
2017-11-08T03:38:24.253Z|I-OCEAN7-304-0616641|  24.06  12.860  34.067  28.608 1492.5417 10:31:22.56M
2017-11-08T03:38:29.316Z|I-OCEAN7-304-0616641|  23.95  12.860  34.014  28.559 1492.4819 10:31:27.62M
2017-11-08T03:38:34.377Z|I-OCEAN7-304-0616641|  24.01  12.860  34.006  28.552 1492.4745 10:31:32.68M
2017-11-08T03:38:39.444Z|I-OCEAN7-304-0616641|  24.00  12.860  34.005  28.551 1492.4741 10:31:37.74M
2017-11-08T03:38:44.509Z|I-OCEAN7-304-0616641|  24.00  12.860  34.032  28.576 1492.5040 10:31:42.81M
2017-11-08T03:38:49.573Z|I-OCEAN7-304-0616641|  23.99  12.861  33.988  28.535 1492.4564 10:31:47.87M
2017-11-08T03:38:54.640Z|I-OCEAN7-304-0616641|  23.96  12.861  33.989  28.535 1492.4572 10:31:52.94M
2017-11-08T03:38:59.703Z|I-OCEAN7-304-0616641|  24.03  12.861  33.959  28.507 1492.4263 10:31:58.02M