2017-11-08T03:36:02.434Z|I-OCEAN7-304-0616641|  23.99  12.860  34.213  28.745 1492.7023 10:29:00.73M
2017-11-08T03:36:07.501Z|I-OCEAN7-304-0616641|  23.98  12.860  34.214  28.745 1492.7028 10:29:05.79M
2017-11-08T03:36:12.565Z|I-OCEAN7-304-0616641|  23.98  12.860  34.327  28.851 1492.8279 10:29:10.86M
2017-11-08T03:36:17.630Z|I-OCEAN7-304-0616641|  23.99  12.860  34.366  28.887 1492.8715 10:29:15.92M
2017-11-08T03:36:22.695Z|I-OCEAN7-304-0616641|  23.99  12.860  34.450  28.965 1492.9626 10:29:21.01M
2017-11-08T03:36:27.761Z|I-OCEAN7-304-0616641|  23.98  12.860  34.509  29.021 1493.0272 10:29:26.07M
2017-11-08T03:36:32.824Z|I-OCEAN7-304-0616641|  23.97  12.859  34.555  29.064 1493.0768 10:29:31.13M
2017-11-08T03:36:37.887Z|I-OCEAN7-304-0616641|  23.97  12.859  34.676  29.177 1493.2101 10:29:36.20M
2017-11-08T03:36:42.954Z|I-OCEAN7-304-0616641|  24.00  12.859  34.676  29.177 1493.2092 10:29:41.26M
2017-11-08T03:36:48.020Z|I-OCEAN7-304-0616641|  23.99  12.859  34.712  29.211 1493.2491 10:29:46.32M
2017-11-08T03:36:53.084Z|I-OCEAN7-304-0616641|  23.99  12.859  34.742  29.238 1493.2826 10:29:51.39M
2017-11-08T03:36:58.148Z|I-OCEAN7-304-0616641|  23.92  12.859  34.741  29.237 1493.2813 10:29:56.45M