2017-11-08T03:33:00.364Z|I-OCEAN7-304-0616641|  23.98  12.861  34.049  28.591 1492.5239 10:25:58.65M
2017-11-08T03:33:05.429Z|I-OCEAN7-304-0616641|  23.96  12.861  34.019  28.563 1492.4895 10:26:03.71M
2017-11-08T03:33:10.232Z|I-OCEAN7-304-0616641|  23.88  12.861  34.019  28.563 1492.4883 10:26:08.78M
2017-11-08T03:33:15.301Z|I-OCEAN7-304-0616641|  23.88  12.861  34.019  28.564 1492.4894 10:26:13.58M
2017-11-08T03:33:20.364Z|I-OCEAN7-304-0616641|  23.97  12.861  34.104  28.642 1492.5844 10:26:18.65M
2017-11-08T03:33:25.425Z|I-OCEAN7-304-0616641|  23.92  12.861  34.217  28.748 1492.7089 10:26:23.71M
2017-11-08T03:33:30.493Z|I-OCEAN7-304-0616641|  23.92  12.862  34.330  28.852 1492.8344 10:26:28.77M
2017-11-08T03:33:35.557Z|I-OCEAN7-304-0616641|  23.93  12.862  34.361  28.881 1492.8691 10:26:33.84M
2017-11-08T03:33:40.621Z|I-OCEAN7-304-0616641|  23.92  12.862  34.393  28.910 1492.9050 10:26:38.90M
2017-11-08T03:33:45.686Z|I-OCEAN7-304-0616641|  23.93  12.862  34.324  28.846 1492.8278 10:26:43.97M
2017-11-08T03:33:50.751Z|I-OCEAN7-304-0616641|  23.94  12.862  34.324  28.847 1492.8287 10:26:49.05M
2017-11-08T03:33:55.818Z|I-OCEAN7-304-0616641|  23.95  12.862  34.321  28.844 1492.8250 10:26:54.12M