2017-11-08T03:31:04.134Z|I-OCEAN7-304-0616641|  23.89  12.862  34.595  29.099 1493.1263 10:24:02.42M
2017-11-08T03:31:09.201Z|I-OCEAN7-304-0616641|  23.91  12.862  34.680  29.178 1493.2202 10:24:07.48M
2017-11-08T03:31:14.357Z|I-OCEAN7-304-0616641|  23.83  12.862  34.815  29.305 1493.3679 10:24:12.55M
2017-11-08T03:31:19.330Z|I-OCEAN7-304-0616641|  23.85  12.858  34.838  29.329 1493.3843 10:24:17.70M
2017-11-08T03:31:24.394Z|I-OCEAN7-304-0616641|  23.94  12.858  34.770  29.266 1493.3101 10:24:22.67M
2017-11-08T03:31:29.456Z|I-OCEAN7-304-0616641|  23.89  12.858  34.697  29.197 1493.2273 10:24:27.74M
2017-11-08T03:31:34.522Z|I-OCEAN7-304-0616641|  23.89  12.863  34.574  29.079 1493.1056 10:24:32.80M
2017-11-08T03:31:39.326Z|I-OCEAN7-304-0616641|  23.89  12.864  34.462  28.973 1492.9835 10:24:37.86M
2017-11-08T03:31:44.391Z|I-OCEAN7-304-0616641|  23.88  12.864  34.512  29.020 1493.0408 10:24:42.67M
2017-11-08T03:31:49.457Z|I-OCEAN7-304-0616641|  23.88  12.865  34.580  29.083 1493.1163 10:24:47.73M
2017-11-08T03:31:54.524Z|I-OCEAN7-304-0616641|  23.88  12.865  34.590  29.092 1493.1290 10:24:52.80M
2017-11-08T03:31:59.588Z|I-OCEAN7-304-0616641|  23.95  12.866  34.529  29.035 1493.0645 10:24:57.86M