2017-11-08T03:29:02.838Z|I-OCEAN7-304-0616641| 23.85 12.862 34.557 29.064 1493.0826 10:22:01.12M 2017-11-08T03:29:07.905Z|I-OCEAN7-304-0616641| 23.87 12.862 34.558 29.064 1493.0836 10:22:06.18M 2017-11-08T03:29:12.970Z|I-OCEAN7-304-0616641| 23.80 12.862 34.487 28.999 1493.0054 10:22:11.25M 2017-11-08T03:29:17.775Z|I-OCEAN7-304-0616641| 23.85 12.862 34.374 28.893 1492.8810 10:22:16.31M 2017-11-08T03:29:22.839Z|I-OCEAN7-304-0616641| 23.86 12.862 34.374 28.893 1492.8817 10:22:21.12M 2017-11-08T03:29:27.904Z|I-OCEAN7-304-0616641| 23.81 12.862 34.326 28.849 1492.8279 10:22:26.19M 2017-11-08T03:29:32.969Z|I-OCEAN7-304-0616641| 23.81 12.862 34.368 28.887 1492.8732 10:22:31.25M 2017-11-08T03:29:38.036Z|I-OCEAN7-304-0616641| 23.95 12.862 34.579 29.084 1493.1085 10:22:36.31M 2017-11-08T03:29:43.098Z|I-OCEAN7-304-0616641| 23.86 12.862 34.765 29.257 1493.3131 10:22:41.38M 2017-11-08T03:29:48.164Z|I-OCEAN7-304-0616641| 23.81 12.862 34.744 29.237 1493.2899 10:22:46.44M 2017-11-08T03:29:53.227Z|I-OCEAN7-304-0616641| 23.87 12.863 34.659 29.158 1493.1978 10:22:51.51M 2017-11-08T03:29:58.293Z|I-OCEAN7-304-0616641| 23.87 12.863 34.503 29.012 1493.0261 10:22:56.57M