2017-11-08T03:29:02.838Z|I-OCEAN7-304-0616641|  23.85  12.862  34.557  29.064 1493.0826 10:22:01.12M
2017-11-08T03:29:07.905Z|I-OCEAN7-304-0616641|  23.87  12.862  34.558  29.064 1493.0836 10:22:06.18M
2017-11-08T03:29:12.970Z|I-OCEAN7-304-0616641|  23.80  12.862  34.487  28.999 1493.0054 10:22:11.25M
2017-11-08T03:29:17.775Z|I-OCEAN7-304-0616641|  23.85  12.862  34.374  28.893 1492.8810 10:22:16.31M
2017-11-08T03:29:22.839Z|I-OCEAN7-304-0616641|  23.86  12.862  34.374  28.893 1492.8817 10:22:21.12M
2017-11-08T03:29:27.904Z|I-OCEAN7-304-0616641|  23.81  12.862  34.326  28.849 1492.8279 10:22:26.19M
2017-11-08T03:29:32.969Z|I-OCEAN7-304-0616641|  23.81  12.862  34.368  28.887 1492.8732 10:22:31.25M
2017-11-08T03:29:38.036Z|I-OCEAN7-304-0616641|  23.95  12.862  34.579  29.084 1493.1085 10:22:36.31M
2017-11-08T03:29:43.098Z|I-OCEAN7-304-0616641|  23.86  12.862  34.765  29.257 1493.3131 10:22:41.38M
2017-11-08T03:29:48.164Z|I-OCEAN7-304-0616641|  23.81  12.862  34.744  29.237 1493.2899 10:22:46.44M
2017-11-08T03:29:53.227Z|I-OCEAN7-304-0616641|  23.87  12.863  34.659  29.158 1493.1978 10:22:51.51M
2017-11-08T03:29:58.293Z|I-OCEAN7-304-0616641|  23.87  12.863  34.503  29.012 1493.0261 10:22:56.57M