2017-11-08T03:27:01.286Z|I-OCEAN7-304-0616641|  23.80  12.865  34.822  29.309 1493.3831 10:19:59.55M
2017-11-08T03:27:06.350Z|I-OCEAN7-304-0616641|  23.80  12.863  34.870  29.355 1493.4310 10:20:04.62M
2017-11-08T03:27:11.415Z|I-OCEAN7-304-0616641|  23.80  12.863  34.908  29.391 1493.4714 10:20:09.68M
2017-11-08T03:27:16.480Z|I-OCEAN7-304-0616641|  23.80  12.862  34.931  29.413 1493.4965 10:20:14.74M
2017-11-08T03:27:21.544Z|I-OCEAN7-304-0616641|  23.77  12.862  35.006  29.483 1493.5786 10:20:19.81M
2017-11-08T03:27:26.611Z|I-OCEAN7-304-0616641|  23.77  12.862  34.845  29.333 1493.3999 10:20:24.87M
2017-11-08T03:27:31.674Z|I-OCEAN7-304-0616641|  23.84  12.862  34.681  29.180 1493.2198 10:20:29.94M
2017-11-08T03:27:36.739Z|I-OCEAN7-304-0616641|  23.77  12.862  34.570  29.076 1493.0969 10:20:35.02M
2017-11-08T03:27:41.803Z|I-OCEAN7-304-0616641|  23.77  12.861  34.536  29.044 1493.0576 10:20:40.08M
2017-11-08T03:27:46.868Z|I-OCEAN7-304-0616641|  23.85  12.862  34.528  29.037 1493.0507 10:20:45.14M
2017-11-08T03:27:51.932Z|I-OCEAN7-304-0616641|  23.84  12.862  34.569  29.075 1493.0963 10:20:50.21M
2017-11-08T03:27:56.995Z|I-OCEAN7-304-0616641|  23.83  12.862  34.532  29.040 1493.0546 10:20:55.27M