2017-11-08T03:27:01.286Z|I-OCEAN7-304-0616641| 23.80 12.865 34.822 29.309 1493.3831 10:19:59.55M 2017-11-08T03:27:06.350Z|I-OCEAN7-304-0616641| 23.80 12.863 34.870 29.355 1493.4310 10:20:04.62M 2017-11-08T03:27:11.415Z|I-OCEAN7-304-0616641| 23.80 12.863 34.908 29.391 1493.4714 10:20:09.68M 2017-11-08T03:27:16.480Z|I-OCEAN7-304-0616641| 23.80 12.862 34.931 29.413 1493.4965 10:20:14.74M 2017-11-08T03:27:21.544Z|I-OCEAN7-304-0616641| 23.77 12.862 35.006 29.483 1493.5786 10:20:19.81M 2017-11-08T03:27:26.611Z|I-OCEAN7-304-0616641| 23.77 12.862 34.845 29.333 1493.3999 10:20:24.87M 2017-11-08T03:27:31.674Z|I-OCEAN7-304-0616641| 23.84 12.862 34.681 29.180 1493.2198 10:20:29.94M 2017-11-08T03:27:36.739Z|I-OCEAN7-304-0616641| 23.77 12.862 34.570 29.076 1493.0969 10:20:35.02M 2017-11-08T03:27:41.803Z|I-OCEAN7-304-0616641| 23.77 12.861 34.536 29.044 1493.0576 10:20:40.08M 2017-11-08T03:27:46.868Z|I-OCEAN7-304-0616641| 23.85 12.862 34.528 29.037 1493.0507 10:20:45.14M 2017-11-08T03:27:51.932Z|I-OCEAN7-304-0616641| 23.84 12.862 34.569 29.075 1493.0963 10:20:50.21M 2017-11-08T03:27:56.995Z|I-OCEAN7-304-0616641| 23.83 12.862 34.532 29.040 1493.0546 10:20:55.27M