2017-11-08T03:25:05.055Z|I-OCEAN7-304-0616641| 23.82 12.863 34.931 29.411 1493.4993 10:18:03.32M 2017-11-08T03:25:10.121Z|I-OCEAN7-304-0616641| 23.80 12.864 34.891 29.374 1493.4557 10:18:08.38M 2017-11-08T03:25:15.185Z|I-OCEAN7-304-0616641| 23.80 12.864 34.891 29.374 1493.4552 10:18:13.45M 2017-11-08T03:25:20.247Z|I-OCEAN7-304-0616641| 23.80 12.864 34.827 29.314 1493.3843 10:18:18.51M 2017-11-08T03:25:25.311Z|I-OCEAN7-304-0616641| 23.80 12.864 34.765 29.257 1493.3168 10:18:23.57M 2017-11-08T03:25:30.382Z|I-OCEAN7-304-0616641| 23.80 12.863 34.766 29.257 1493.3164 10:18:28.64M 2017-11-08T03:25:35.446Z|I-OCEAN7-304-0616641| 23.76 12.863 34.845 29.331 1493.4031 10:18:33.71M 2017-11-08T03:25:40.508Z|I-OCEAN7-304-0616641| 23.84 12.863 34.705 29.201 1493.2500 10:18:38.77M 2017-11-08T03:25:45.577Z|I-OCEAN7-304-0616641| 23.73 12.864 34.635 29.135 1493.1711 10:18:43.83M 2017-11-08T03:25:50.639Z|I-OCEAN7-304-0616641| 23.84 12.864 34.557 29.062 1493.0878 10:18:48.90M 2017-11-08T03:25:55.704Z|I-OCEAN7-304-0616641| 23.82 12.864 34.630 29.130 1493.1687 10:18:53.96M