2017-11-08T03:23:03.501Z|I-OCEAN7-304-0616641| 23.74 12.866 35.556 29.994 1494.1962 10:16:01.75M 2017-11-08T03:23:08.565Z|I-OCEAN7-304-0616641| 23.73 12.866 35.565 30.002 1494.2062 10:16:06.81M 2017-11-08T03:23:13.631Z|I-OCEAN7-304-0616641| 23.75 12.867 35.565 30.002 1494.2080 10:16:11.88M 2017-11-08T03:23:18.696Z|I-OCEAN7-304-0616641| 23.75 12.867 35.557 29.994 1494.1995 10:16:16.94M 2017-11-08T03:23:23.758Z|I-OCEAN7-304-0616641| 23.75 12.867 35.577 30.012 1494.2225 10:16:22.03M 2017-11-08T03:23:28.827Z|I-OCEAN7-304-0616641| 23.82 12.868 35.577 30.013 1494.2246 10:16:27.09M 2017-11-08T03:23:33.890Z|I-OCEAN7-304-0616641| 23.73 12.867 35.112 29.578 1493.7068 10:16:32.15M 2017-11-08T03:23:38.955Z|I-OCEAN7-304-0616641| 23.74 12.867 34.725 29.217 1493.2782 10:16:37.22M 2017-11-08T03:23:44.020Z|I-OCEAN7-304-0616641| 23.77 12.866 34.936 29.414 1493.5111 10:16:42.28M 2017-11-08T03:23:49.082Z|I-OCEAN7-304-0616641| 23.77 12.866 35.141 29.606 1493.7373 10:16:47.34M 2017-11-08T03:23:54.148Z|I-OCEAN7-304-0616641| 23.81 12.866 35.141 29.605 1493.7373 10:16:52.41M 2017-11-08T03:23:59.214Z|I-OCEAN7-304-0616641| 23.81 12.866 35.063 29.533 1493.6514 10:16:57.47M