2017-11-08T03:18:04.939Z|I-OCEAN7-304-0616641|  23.60  12.864  31.437  26.173 1489.6708 10:11:03.19M
2017-11-08T03:18:10.007Z|I-OCEAN7-304-0616641|  23.71  12.864  31.604  26.326 1489.8534 10:11:08.25M
2017-11-08T03:18:15.068Z|I-OCEAN7-304-0616641|  23.77  12.864  31.651  26.370 1489.9052 10:11:13.31M
2017-11-08T03:18:20.133Z|I-OCEAN7-304-0616641|  23.76  12.864  31.651  26.369 1489.9047 10:11:18.37M
2017-11-08T03:18:25.200Z|I-OCEAN7-304-0616641|  23.76  12.864  31.583  26.307 1489.8309 10:11:23.44M
2017-11-08T03:18:30.265Z|I-OCEAN7-304-0616641|  23.72  12.864  31.951  26.646 1490.2307 10:11:28.50M
2017-11-08T03:18:35.328Z|I-OCEAN7-304-0616641|  23.72  12.864  32.026  26.716 1490.3129 10:11:33.57M
2017-11-08T03:18:40.393Z|I-OCEAN7-304-0616641|  23.72  12.864  32.201  26.877 1490.5026 10:11:38.63M
2017-11-08T03:18:45.459Z|I-OCEAN7-304-0616641|  23.75  12.864  32.667  27.307 1491.0117 10:11:43.69M
2017-11-08T03:18:50.523Z|I-OCEAN7-304-0616641|  23.69  12.864  33.103  27.711 1491.4874 10:11:48.76M
2017-11-08T03:18:55.589Z|I-OCEAN7-304-0616641|  23.78  12.864  33.539  28.115 1491.9663 10:11:53.82M