2017-11-08T03:16:04.256Z|I-OCEAN7-304-0616641| 23.65 12.865 33.472 28.052 1491.8936 10:09:02.40M 2017-11-08T03:16:09.233Z|I-OCEAN7-304-0616641| 23.74 12.865 33.471 28.052 1491.8953 10:09:07.55M 2017-11-08T03:16:14.297Z|I-OCEAN7-304-0616641| 23.60 12.865 33.666 28.233 1492.1060 10:09:12.53M 2017-11-08T03:16:19.361Z|I-OCEAN7-304-0616641| 23.71 12.864 33.597 28.169 1492.0311 10:09:17.59M 2017-11-08T03:16:24.425Z|I-OCEAN7-304-0616641| 23.71 12.864 33.534 28.110 1491.9615 10:09:22.65M 2017-11-08T03:16:29.490Z|I-OCEAN7-304-0616641| 23.62 12.864 33.394 27.980 1491.8065 10:09:27.72M 2017-11-08T03:16:34.556Z|I-OCEAN7-304-0616641| 23.63 12.864 33.614 28.185 1492.0483 10:09:32.78M 2017-11-08T03:16:39.620Z|I-OCEAN7-304-0616641| 23.70 12.864 33.793 28.351 1492.2452 10:09:37.85M 2017-11-08T03:16:44.684Z|I-OCEAN7-304-0616641| 23.64 12.864 33.606 28.177 1492.0393 10:09:42.91M 2017-11-08T03:16:49.750Z|I-OCEAN7-304-0616641| 23.64 12.864 33.584 28.157 1492.0143 10:09:47.97M 2017-11-08T03:16:54.812Z|I-OCEAN7-304-0616641| 23.67 12.864 33.717 28.281 1492.1615 10:09:53.06M 2017-11-08T03:16:59.878Z|I-OCEAN7-304-0616641| 23.67 12.864 33.860 28.414 1492.3191 10:09:58.12M