2017-11-08T03:14:02.873Z|I-OCEAN7-304-0616641|  23.57  12.864  33.357  27.946 1491.7653 10:07:01.10M
2017-11-08T03:14:07.936Z|I-OCEAN7-304-0616641|  23.60  12.864  33.264  27.860 1491.6647 10:07:06.17M
2017-11-08T03:14:12.999Z|I-OCEAN7-304-0616641|  23.60  12.864  33.296  27.889 1491.6990 10:07:11.23M
2017-11-08T03:14:18.066Z|I-OCEAN7-304-0616641|  23.62  12.864  33.296  27.889 1491.6996 10:07:16.29M
2017-11-08T03:14:23.132Z|I-OCEAN7-304-0616641|  23.64  12.864  33.291  27.884 1491.6945 10:07:21.36M
2017-11-08T03:14:28.193Z|I-OCEAN7-304-0616641|  23.64  12.864  33.416  28.001 1491.8322 10:07:26.42M
2017-11-08T03:14:33.261Z|I-OCEAN7-304-0616641|  23.63  12.864  33.416  28.001 1491.8317 10:07:31.48M
2017-11-08T03:14:38.327Z|I-OCEAN7-304-0616641|  23.57  12.864  33.465  28.046 1491.8842 10:07:36.55M
2017-11-08T03:14:43.390Z|I-OCEAN7-304-0616641|  23.57  12.864  33.540  28.115 1491.9657 10:07:41.61M
2017-11-08T03:14:48.194Z|I-OCEAN7-304-0616641|  23.61  12.864  33.466  28.047 1491.8850 10:07:46.68M
2017-11-08T03:14:53.257Z|I-OCEAN7-304-0616641|  23.63  12.864  33.492  28.072 1491.9137 10:07:51.49M
2017-11-08T03:14:58.324Z|I-OCEAN7-304-0616641|  23.58  12.864  33.493  28.072 1491.9138 10:07:56.55M