2017-11-08T03:12:01.579Z|I-OCEAN7-304-0616641|  23.61  12.865  33.209  27.808 1491.6063 10:04:59.79M
2017-11-08T03:12:06.644Z|I-OCEAN7-304-0616641|  23.58  12.865  33.339  27.929 1491.7484 10:05:04.85M
2017-11-08T03:12:11.707Z|I-OCEAN7-304-0616641|  23.63  12.865  33.310  27.902 1491.7175 10:05:09.92M
2017-11-08T03:12:16.773Z|I-OCEAN7-304-0616641|  23.63  12.865  33.250  27.846 1491.6517 10:05:15.00M
2017-11-08T03:12:21.838Z|I-OCEAN7-304-0616641|  23.60  12.865  33.212  27.811 1491.6096 10:05:20.06M
2017-11-08T03:12:26.899Z|I-OCEAN7-304-0616641|  23.63  12.865  33.311  27.903 1491.7172 10:05:25.13M
2017-11-08T03:12:31.968Z|I-OCEAN7-304-0616641|  23.63  12.865  33.311  27.903 1491.7172 10:05:30.19M
2017-11-08T03:12:37.033Z|I-OCEAN7-304-0616641|  23.55  12.865  33.559  28.133 1491.9869 10:05:35.26M
2017-11-08T03:12:42.096Z|I-OCEAN7-304-0616641|  23.61  12.864  33.409  27.994 1491.8240 10:05:40.32M
2017-11-08T03:12:46.899Z|I-OCEAN7-304-0616641|  23.65  12.864  33.402  27.988 1491.8159 10:05:45.38M
2017-11-08T03:12:51.967Z|I-OCEAN7-304-0616641|  23.65  12.864  33.573  28.147 1492.0033 10:05:50.19M
2017-11-08T03:12:57.028Z|I-OCEAN7-304-0616641|  23.59  12.864  33.717  28.280 1492.1603 10:05:55.26M